30.02
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-14 | 41.30 | 41.30 | 41.30 | 41.30 | 0.0M |
2023-12-05 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
2023-12-04 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
2023-11-30 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0M |
2023-11-23 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0M |
2023-11-22 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
2023-11-15 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0M |
2023-11-14 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0M |
2023-11-09 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
2023-11-03 | 42.82 | 42.82 | 42.82 | 42.82 | 0.0M |
2023-11-01 | 44.52 | 44.52 | 43.08 | 43.08 | 0.0M |
2023-10-30 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
2023-10-17 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0M |
2023-10-04 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0M |
2023-09-06 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
2023-09-05 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0M |
2023-09-04 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0M |
2023-08-29 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0M |
2023-08-23 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
2023-08-18 | 47.56 | 47.56 | 47.56 | 47.56 | 0.0M |
2023-08-17 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
2023-08-16 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0M |
2023-08-03 | 44.88 | 44.88 | 44.88 | 44.88 | 0.0M |
2023-08-01 | 44.88 | 44.88 | 44.88 | 44.88 | 0.0M |
2023-07-27 | 46.00 | 46.10 | 46.00 | 46.10 | 0.0M |
2023-07-21 | 45.60 | 46.06 | 45.60 | 46.06 | 0.0M |
2023-07-20 | 45.58 | 46.72 | 44.64 | 45.54 | 0.0M |
2023-07-18 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
2023-07-17 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0M |
2023-07-14 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
2023-07-13 | 43.36 | 44.20 | 43.36 | 44.20 | 0.0M |
2023-07-10 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0M |
2023-07-03 | 38.32 | 38.34 | 38.32 | 38.34 | 0.0M |
2023-06-07 | 36.68 | 36.90 | 36.68 | 36.86 | 0.0M |
2023-06-05 | 38.30 | 38.48 | 38.30 | 38.48 | 0.0M |
2023-06-01 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0M |
2023-05-19 | 37.22 | 38.06 | 37.22 | 38.06 | 0.0M |
2023-05-15 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0M |
2023-05-11 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0M |
2023-05-10 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0M |
2023-05-08 | 35.16 | 35.28 | 35.14 | 35.14 | 0.0M |
2023-05-05 | 33.50 | 35.18 | 33.50 | 35.18 | 0.0M |
2023-05-02 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0M |
2023-04-19 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0M |
2023-04-11 | 40.46 | 40.46 | 40.00 | 40.00 | 0.0M |
2023-03-22 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0M |
2023-03-16 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0M |
2023-03-14 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
2023-03-13 | 39.70 | 39.92 | 39.70 | 39.92 | 0.0M |
2023-03-09 | 42.36 | 42.50 | 42.30 | 42.30 | 0.0M |
2023-03-07 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0M |
2023-03-06 | 43.92 | 43.94 | 43.92 | 43.94 | 0.0M |
2023-03-02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0M |
2023-03-01 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0M |
2023-02-28 | 42.80 | 43.24 | 42.80 | 43.24 | 0.0M |
2023-02-23 | 41.80 | 42.08 | 41.80 | 42.08 | 0.0M |
2023-02-22 | 41.30 | 41.30 | 41.22 | 41.22 | 0.0M |
2023-02-15 | 44.40 | 44.40 | 43.86 | 44.00 | 0.0M |
2023-02-14 | 44.94 | 44.94 | 44.82 | 44.82 | 0.0M |
2023-02-13 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0M |
2023-02-10 | 44.00 | 44.00 | 43.24 | 43.60 | 0.0M |
2023-02-08 | 42.70 | 44.96 | 42.70 | 44.24 | 0.0M |
2023-02-03 | 37.84 | 37.84 | 37.82 | 37.82 | 0.0M |
2023-02-01 | 39.26 | 39.64 | 39.26 | 39.52 | 0.0M |
2023-01-31 | 39.04 | 39.04 | 39.04 | 39.04 | 0.0M |
2023-01-30 | 39.34 | 39.34 | 38.84 | 38.90 | 0.0M |
2023-01-27 | 39.34 | 39.40 | 39.34 | 39.40 | 0.0M |
2023-01-26 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0M |
2023-01-25 | 39.76 | 39.76 | 39.12 | 39.18 | 0.0M |
2023-01-24 | 40.16 | 40.16 | 39.56 | 39.56 | 0.0M |
2023-01-23 | 41.14 | 41.14 | 40.64 | 40.64 | 0.0M |
2023-01-20 | 39.46 | 40.02 | 39.46 | 39.78 | 0.0M |
2023-01-19 | 39.24 | 40.02 | 38.86 | 40.02 | 0.0M |
2023-01-17 | 38.06 | 38.06 | 38.00 | 38.04 | 0.0M |
2023-01-12 | 35.50 | 35.50 | 35.48 | 35.48 | 0.0M |
2023-01-11 | 35.92 | 36.10 | 35.92 | 36.10 | 0.0M |
2023-01-10 | 36.82 | 36.96 | 36.26 | 36.26 | 0.0M |
2023-01-09 | 38.60 | 38.60 | 37.58 | 37.74 | 0.0M |
2023-01-06 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0M |
2023-01-05 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0M |
2023-01-04 | 36.14 | 36.46 | 35.26 | 35.46 | 0.0M |