Awilco LNG

ALNG
🏛️ sweden →
3.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-14 5.70 5.70 5.70 5.70 0.0M
2021-12-03 5.90 5.90 5.80 5.90 0.0M
2021-12-01 5.92 5.96 5.92 5.96 0.0M
2021-11-29 5.04 5.04 5.04 5.04 0.1M
2021-11-18 4.10 4.12 4.10 4.12 0.1M
2021-11-16 4.18 4.18 4.18 4.18 0.0M
2021-11-15 4.32 4.32 4.32 4.32 0.1M
2021-11-01 4.36 4.36 4.36 4.36 0.0M
2021-10-20 4.16 4.16 4.16 4.16 0.0M
2021-10-19 4.11 4.13 4.11 4.13 0.0M
2021-06-09 1.99 1.99 1.99 1.99 0.0M
2021-05-05 2.12 2.12 2.09 2.09 0.0M
2021-05-03 2.12 2.12 2.12 2.12 0.0M
2021-02-26 1.84 1.84 1.84 1.84 0.0M