Amsc ASA

AMSCM
🏛️ sweden →
1.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-13 31.70 31.70 31.70 31.70 0.0M
2021-12-08 33.25 33.25 33.25 33.25 0.0M
2021-12-07 33.25 33.25 33.25 33.25 0.0M
2021-11-23 34.85 34.85 34.80 34.80 0.0M
2021-11-17 32.65 32.65 32.65 32.65 0.0M
2021-10-18 31.80 31.80 31.80 31.80 0.0M
2021-10-05 31.90 32.00 31.90 32.00 0.0M
2021-09-23 31.90 32.00 31.90 31.90 0.0M
2021-09-20 32.25 32.30 32.25 32.30 0.0M
2021-08-26 30.00 30.00 30.00 30.00 0.0M
2021-08-10 30.70 31.00 30.70 31.00 0.0M
2021-08-09 30.40 30.40 30.40 30.40 0.0M
2021-07-14 31.35 31.35 31.35 31.35 0.0M
2021-07-05 30.80 30.80 30.80 30.80 0.0M
2021-06-02 30.65 30.65 30.65 30.65 0.0M
2021-05-11 31.20 31.20 31.20 31.20 0.0M
2021-05-06 32.20 32.20 32.20 32.20 0.0M
2021-03-31 30.40 30.40 30.40 30.40 0.0M
2021-03-30 30.25 30.25 30.25 30.25 0.0M
2021-03-19 31.50 31.50 31.50 31.50 0.0M
2021-03-01 30.10 30.20 30.10 30.20 0.0M