Amsc ASA

AMSCM
🏛️ sweden →
1.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-04 28.50 28.50 28.50 28.50 0.0M
2024-11-14 27.75 27.75 27.75 27.75 0.0M
2024-10-08 27.65 27.65 27.35 27.40 0.0M
2024-09-02 29.15 29.15 29.15 29.15 0.0M
2024-08-30 29.15 29.15 29.15 29.15 0.0M
2024-07-26 31.35 31.35 31.35 31.35 0.0M
2024-07-24 31.45 31.45 31.45 31.45 0.0M
2024-07-23 31.70 31.70 31.70 31.70 0.0M
2024-07-19 31.70 31.70 31.70 31.70 0.0M
2024-07-15 31.90 31.90 31.90 31.90 0.0M
2024-05-21 31.25 31.25 31.25 31.25 0.0M
2024-05-14 33.80 33.80 33.80 33.80 0.0M
2024-05-13 32.60 32.60 32.60 32.60 0.0M
2024-03-05 26.50 26.50 26.50 26.50 0.0M
2024-03-04 26.00 26.10 26.00 26.05 0.0M
2024-02-16 26.95 26.95 26.95 26.95 0.0M
2024-02-08 26.80 26.80 26.80 26.80 0.0M
2024-01-23 28.30 28.30 28.30 28.30 0.0M
2024-01-16 26.50 28.10 26.50 28.10 0.0M
2024-01-15 26.45 26.45 26.45 26.45 0.0M
2024-01-05 26.60 27.00 26.60 27.00 0.0M
2024-01-04 26.60 26.60 26.60 26.60 0.0M