474.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2022-12-21 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2022-12-20 | 586.00 | 593.00 | 586.00 | 590.50 | 0.0M |
| 2022-12-15 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2022-12-13 | 603.50 | 603.50 | 603.50 | 603.50 | 0.0M |
| 2022-12-12 | 593.00 | 595.00 | 590.00 | 590.00 | 0.0M |
| 2022-12-09 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0M |
| 2022-12-08 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2022-12-07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-12-01 | 546.50 | 560.00 | 546.00 | 560.00 | 0.0M |
| 2022-11-29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-11-25 | 533.00 | 535.00 | 533.00 | 535.00 | 0.0M |
| 2022-11-24 | 525.50 | 526.50 | 518.00 | 524.00 | 0.0M |
| 2022-11-23 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-11-21 | 488.20 | 488.20 | 482.00 | 485.20 | 0.0M |
| 2022-11-18 | 494.00 | 495.00 | 494.00 | 495.00 | 0.0M |
| 2022-11-15 | 500.00 | 500.00 | 492.20 | 492.20 | 0.0M |
| 2022-11-14 | 491.00 | 493.20 | 491.00 | 493.20 | 0.0M |
| 2022-11-03 | 473.60 | 476.00 | 470.20 | 476.00 | 0.0M |
| 2022-11-02 | 500.00 | 500.00 | 480.00 | 488.60 | 0.0M |
| 2022-10-27 | 506.50 | 520.50 | 506.50 | 520.50 | 0.0M |
| 2022-10-26 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-10-24 | 491.80 | 491.80 | 491.80 | 491.80 | 0.0M |
| 2022-10-21 | 505.50 | 508.00 | 505.50 | 508.00 | 0.0M |
| 2022-10-20 | 510.00 | 510.00 | 504.50 | 505.50 | 0.0M |
| 2022-10-19 | 515.00 | 515.00 | 485.80 | 505.00 | 0.0M |
| 2022-10-18 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-10-13 | 490.00 | 490.00 | 484.00 | 484.00 | 0.0M |
| 2022-10-12 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-10-11 | 472.00 | 476.00 | 472.00 | 476.00 | 0.0M |
| 2022-10-10 | 459.80 | 474.00 | 459.80 | 472.00 | 0.0M |
| 2022-10-07 | 449.00 | 449.00 | 442.00 | 442.00 | 0.0M |
| 2022-10-05 | 460.00 | 460.00 | 445.80 | 445.80 | 0.0M |
| 2022-10-04 | 473.80 | 473.80 | 466.00 | 466.00 | 0.0M |
| 2022-10-03 | 469.00 | 474.00 | 469.00 | 474.00 | 0.0M |
| 2022-09-30 | 426.00 | 429.60 | 426.00 | 427.40 | 0.0M |
| 2022-09-29 | 477.00 | 477.00 | 426.00 | 428.60 | 0.0M |
| 2022-09-28 | 480.00 | 506.00 | 480.00 | 506.00 | 0.0M |
| 2022-09-27 | 508.00 | 510.00 | 501.50 | 510.00 | 0.0M |
| 2022-09-26 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0M |
| 2022-09-23 | 530.00 | 530.00 | 517.50 | 519.50 | 0.0M |
| 2022-09-20 | 520.50 | 534.00 | 520.50 | 527.50 | 0.0M |
| 2022-09-19 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0M |
| 2022-09-14 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2022-09-08 | 533.50 | 534.50 | 525.00 | 525.00 | 0.0M |
| 2022-09-07 | 537.00 | 537.00 | 528.50 | 528.50 | 0.0M |
| 2022-09-06 | 567.00 | 567.00 | 559.00 | 559.00 | 0.0M |
| 2022-09-05 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0M |
| 2022-09-02 | 574.00 | 578.00 | 573.50 | 573.50 | 0.0M |
| 2022-09-01 | 573.50 | 587.00 | 573.50 | 587.00 | 0.0M |
| 2022-08-31 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0M |
| 2022-08-29 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2022-08-26 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-08-25 | 584.00 | 584.50 | 584.00 | 584.50 | 0.0M |
| 2022-08-24 | 603.50 | 603.50 | 586.00 | 591.50 | 0.0M |
| 2022-08-18 | 615.00 | 617.00 | 615.00 | 615.00 | 0.0M |
| 2022-08-16 | 630.00 | 630.00 | 626.50 | 626.50 | 0.0M |
| 2022-08-12 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0M |
| 2022-08-08 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-08-04 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0M |
| 2022-07-27 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2022-07-26 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0M |
| 2022-07-19 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0M |
| 2022-07-14 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0M |
| 2022-07-12 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2022-07-05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-07-01 | 633.00 | 640.00 | 633.00 | 640.00 | 0.0M |
| 2022-06-29 | 630.00 | 630.00 | 627.00 | 627.00 | 0.0M |
| 2022-06-28 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2022-06-27 | 596.50 | 619.50 | 596.50 | 617.50 | 0.0M |
| 2022-06-22 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2022-06-20 | 620.00 | 620.00 | 613.50 | 613.50 | 0.0M |
| 2022-06-16 | 621.50 | 621.50 | 618.00 | 618.00 | 0.0M |
| 2022-06-14 | 580.00 | 586.00 | 578.00 | 579.50 | 0.0M |
| 2022-06-13 | 574.00 | 584.00 | 574.00 | 584.00 | 0.0M |
| 2022-06-10 | 582.50 | 582.50 | 579.00 | 579.00 | 0.0M |
| 2022-06-03 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0M |
| 2022-06-01 | 622.50 | 622.50 | 616.50 | 616.50 | 0.0M |
| 2022-05-30 | 632.50 | 632.50 | 614.50 | 625.00 | 0.0M |
| 2022-05-24 | 622.00 | 646.50 | 622.00 | 641.00 | 0.0M |
| 2022-05-23 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2022-05-20 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2022-05-19 | 595.00 | 597.50 | 589.00 | 591.50 | 0.0M |
| 2022-05-18 | 582.00 | 594.00 | 581.00 | 594.00 | 0.0M |
| 2022-05-16 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-05-13 | 584.00 | 594.00 | 583.00 | 594.00 | 0.0M |
| 2022-05-12 | 601.50 | 601.50 | 600.50 | 600.50 | 0.0M |
| 2022-05-11 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0M |
| 2022-05-10 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0M |
| 2022-05-09 | 590.00 | 605.50 | 590.00 | 602.50 | 0.0M |
| 2022-05-06 | 599.50 | 600.50 | 595.00 | 599.00 | 0.0M |
| 2022-05-03 | 634.00 | 642.50 | 634.00 | 640.00 | 0.0M |
| 2022-05-02 | 629.50 | 629.50 | 605.00 | 605.00 | 0.0M |
| 2022-04-29 | 667.50 | 667.50 | 646.50 | 647.50 | 0.0M |
| 2022-04-28 | 658.00 | 660.50 | 655.50 | 660.00 | 0.0M |
| 2022-04-27 | 635.50 | 636.00 | 634.00 | 636.00 | 0.0M |
| 2022-04-26 | 639.00 | 639.00 | 638.00 | 638.00 | 0.0M |
| 2022-04-22 | 657.00 | 666.00 | 649.50 | 661.00 | 0.0M |
| 2022-04-21 | 636.50 | 646.00 | 636.50 | 646.00 | 0.0M |
| 2022-04-20 | 640.00 | 640.00 | 630.00 | 630.00 | 0.0M |
| 2022-04-19 | 637.00 | 646.50 | 630.00 | 644.50 | 0.0M |
| 2022-04-13 | 636.50 | 636.50 | 627.00 | 627.00 | 0.0M |
| 2022-04-12 | 636.50 | 638.00 | 635.50 | 637.00 | 0.0M |
| 2022-04-11 | 638.00 | 639.00 | 636.00 | 636.00 | 0.0M |
| 2022-04-08 | 637.50 | 646.50 | 637.50 | 640.50 | 0.0M |
| 2022-04-07 | 614.00 | 629.00 | 614.00 | 622.50 | 0.0M |
| 2022-04-06 | 618.50 | 619.00 | 618.50 | 619.00 | 0.0M |
| 2022-04-05 | 628.00 | 630.50 | 623.50 | 623.50 | 0.0M |
| 2022-04-04 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-04-01 | 628.50 | 628.50 | 627.50 | 627.50 | 0.0M |
| 2022-03-31 | 596.60 | 599.20 | 592.80 | 592.80 | 0.0M |
| 2022-03-30 | 609.80 | 622.60 | 609.80 | 621.00 | 0.0M |
| 2022-03-29 | 608.80 | 608.80 | 608.00 | 608.00 | 0.0M |
| 2022-03-28 | 595.20 | 605.00 | 595.00 | 600.80 | 0.0M |
| 2022-03-25 | 591.00 | 591.00 | 588.60 | 588.60 | 0.0M |
| 2022-03-24 | 587.80 | 587.80 | 577.00 | 579.80 | 0.0M |
| 2022-03-23 | 592.40 | 595.00 | 580.00 | 595.00 | 0.0M |
| 2022-03-22 | 593.60 | 593.60 | 585.00 | 590.60 | 0.0M |
| 2022-03-21 | 581.00 | 587.00 | 579.80 | 587.00 | 0.0M |
| 2022-03-18 | 575.20 | 576.80 | 575.20 | 576.80 | 0.0M |
| 2022-03-17 | 582.40 | 582.40 | 576.80 | 576.80 | 0.0M |
| 2022-03-16 | 569.40 | 587.60 | 565.80 | 587.60 | 0.0M |
| 2022-03-14 | 580.00 | 583.00 | 578.40 | 583.00 | 0.0M |
| 2022-03-10 | 558.40 | 561.80 | 553.00 | 561.80 | 0.0M |
| 2022-03-09 | 527.80 | 544.20 | 527.80 | 542.60 | 0.0M |
| 2022-03-08 | 525.00 | 525.00 | 519.00 | 519.00 | 0.0M |
| 2022-03-07 | 535.20 | 535.20 | 517.00 | 530.00 | 0.0M |
| 2022-03-04 | 553.00 | 555.00 | 552.20 | 552.20 | 0.0M |
| 2022-03-03 | 589.20 | 590.00 | 588.40 | 588.40 | 0.0M |
| 2022-03-02 | 597.60 | 597.60 | 592.80 | 596.00 | 0.0M |
| 2022-03-01 | 597.60 | 597.60 | 597.60 | 597.60 | 0.0M |
| 2022-02-25 | 594.20 | 602.80 | 594.20 | 602.80 | 0.0M |
| 2022-02-24 | 602.00 | 602.00 | 578.60 | 578.60 | 0.0M |
| 2022-02-23 | 608.80 | 608.80 | 608.80 | 608.80 | 0.0M |
| 2022-02-22 | 613.00 | 613.40 | 598.40 | 607.60 | 0.0M |
| 2022-02-21 | 670.00 | 670.00 | 654.00 | 657.00 | 0.0M |
| 2022-02-18 | 670.00 | 670.00 | 658.60 | 661.80 | 0.0M |
| 2022-02-17 | 679.80 | 681.40 | 676.60 | 678.40 | 0.0M |
| 2022-02-16 | 685.00 | 685.00 | 683.80 | 684.80 | 0.0M |
| 2022-02-15 | 675.00 | 675.00 | 672.60 | 674.80 | 0.0M |
| 2022-02-14 | 662.40 | 662.40 | 662.40 | 662.40 | 0.0M |
| 2022-02-11 | 637.40 | 659.60 | 637.40 | 656.60 | 0.0M |
| 2022-02-10 | 647.20 | 647.20 | 641.80 | 642.60 | 0.0M |
| 2022-02-09 | 644.40 | 644.40 | 644.40 | 644.40 | 0.0M |
| 2022-02-08 | 645.20 | 645.20 | 636.20 | 636.20 | 0.0M |
| 2022-02-07 | 646.00 | 646.00 | 639.20 | 644.00 | 0.0M |
| 2022-02-04 | 617.20 | 617.20 | 617.20 | 617.20 | 0.0M |
| 2022-02-03 | 636.60 | 636.60 | 636.60 | 636.60 | 0.0M |
| 2022-02-02 | 623.60 | 628.60 | 623.40 | 628.60 | 0.0M |
| 2022-02-01 | 617.80 | 625.00 | 617.80 | 622.60 | 0.0M |
| 2022-01-31 | 606.60 | 607.00 | 606.60 | 607.00 | 0.0M |
| 2022-01-28 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-01-27 | 582.00 | 588.20 | 582.00 | 588.20 | 0.0M |
| 2022-01-26 | 574.00 | 576.00 | 574.00 | 576.00 | 0.0M |
| 2022-01-25 | 561.00 | 569.80 | 561.00 | 566.20 | 0.0M |
| 2022-01-24 | 588.00 | 588.00 | 583.00 | 583.00 | 0.0M |
| 2022-01-20 | 574.80 | 575.20 | 572.40 | 575.20 | 0.0M |
| 2022-01-19 | 580.40 | 580.40 | 580.40 | 580.40 | 0.0M |
| 2022-01-18 | 575.20 | 578.60 | 574.20 | 578.60 | 0.0M |
| 2022-01-17 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2022-01-12 | 580.20 | 582.00 | 580.20 | 582.00 | 0.0M |
| 2022-01-11 | 573.20 | 582.00 | 567.60 | 582.00 | 0.0M |
| 2022-01-07 | 558.60 | 558.60 | 557.40 | 557.40 | 0.0M |
| 2022-01-05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-01-03 | 585.80 | 610.00 | 585.80 | 610.00 | 0.0M |