139.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 123.60 | 130.44 | 123.60 | 125.44 | 0.0M |
| 2024-12-27 | 120.50 | 128.16 | 118.50 | 125.00 | 0.0M |
| 2024-12-23 | 116.00 | 118.40 | 116.00 | 118.40 | 0.0M |
| 2024-12-20 | 113.00 | 115.60 | 112.72 | 115.60 | 0.0M |
| 2024-12-19 | 116.20 | 116.20 | 115.10 | 115.10 | 0.0M |
| 2024-12-18 | 113.50 | 118.70 | 113.50 | 118.70 | 0.0M |
| 2024-12-17 | 119.70 | 120.08 | 114.00 | 114.10 | 0.0M |
| 2024-12-16 | 120.00 | 122.48 | 116.40 | 119.30 | 0.0M |
| 2024-12-13 | 123.20 | 123.20 | 120.70 | 120.80 | 0.0M |
| 2024-12-12 | 126.30 | 129.00 | 124.00 | 124.70 | 0.0M |
| 2024-12-11 | 125.90 | 126.20 | 125.90 | 126.10 | 0.0M |
| 2024-12-10 | 123.88 | 128.80 | 123.88 | 128.30 | 0.0M |
| 2024-12-09 | 126.50 | 130.12 | 126.00 | 126.00 | 0.0M |
| 2024-12-06 | 130.00 | 130.00 | 127.00 | 127.00 | 0.0M |
| 2024-12-05 | 131.20 | 131.20 | 128.40 | 128.40 | 0.0M |
| 2024-12-04 | 133.36 | 135.52 | 130.50 | 131.00 | 0.0M |
| 2024-12-03 | 138.24 | 138.24 | 129.26 | 130.52 | 0.0M |
| 2024-12-02 | 132.00 | 135.50 | 132.00 | 134.30 | 0.0M |
| 2024-11-29 | 136.40 | 137.20 | 133.90 | 137.20 | 0.0M |
| 2024-11-28 | 138.00 | 139.00 | 137.40 | 139.00 | 0.0M |
| 2024-11-27 | 147.52 | 147.52 | 128.66 | 137.34 | 0.1M |
| 2024-11-26 | 142.70 | 145.40 | 140.32 | 140.32 | 0.0M |
| 2024-11-25 | 145.46 | 145.46 | 144.20 | 144.60 | 0.0M |
| 2024-11-22 | 150.46 | 150.46 | 148.80 | 148.80 | 0.0M |
| 2024-11-21 | 150.40 | 150.40 | 145.90 | 149.00 | 0.0M |
| 2024-11-20 | 150.20 | 150.20 | 150.00 | 150.00 | 0.0M |
| 2024-11-19 | 150.00 | 151.98 | 148.40 | 148.40 | 0.0M |
| 2024-11-18 | 146.60 | 148.44 | 146.60 | 148.44 | 0.0M |
| 2024-11-15 | 143.66 | 144.40 | 143.64 | 143.80 | 0.0M |
| 2024-11-14 | 143.70 | 145.50 | 143.70 | 145.50 | 0.0M |
| 2024-11-13 | 140.12 | 141.10 | 139.80 | 141.10 | 0.0M |
| 2024-11-12 | 139.54 | 140.30 | 138.60 | 138.60 | 0.0M |
| 2024-11-11 | 139.40 | 139.52 | 136.22 | 136.22 | 0.0M |
| 2024-11-08 | 139.30 | 140.50 | 135.44 | 140.50 | 0.0M |
| 2024-11-07 | 140.00 | 144.52 | 140.00 | 144.52 | 0.0M |
| 2024-11-06 | 138.70 | 142.40 | 138.70 | 139.10 | 0.0M |
| 2024-11-05 | 141.30 | 141.30 | 141.30 | 141.30 | 0.0M |
| 2024-11-04 | 141.50 | 141.50 | 136.70 | 137.80 | 0.0M |
| 2024-11-01 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-10-31 | 139.92 | 140.00 | 138.60 | 140.00 | 0.0M |
| 2024-10-30 | 151.10 | 151.10 | 138.48 | 141.26 | 0.0M |
| 2024-10-29 | 146.60 | 148.90 | 146.60 | 148.00 | 0.0M |
| 2024-10-28 | 145.26 | 146.20 | 142.02 | 146.20 | 0.0M |
| 2024-10-25 | 145.60 | 146.00 | 142.02 | 145.80 | 0.0M |
| 2024-10-24 | 144.00 | 148.26 | 143.10 | 144.00 | 0.0M |
| 2024-10-23 | 150.40 | 151.96 | 145.00 | 146.40 | 0.0M |
| 2024-10-22 | 155.20 | 156.40 | 153.16 | 156.40 | 0.0M |
| 2024-10-17 | 160.18 | 160.18 | 160.18 | 160.18 | 0.0M |
| 2024-10-16 | 154.70 | 158.66 | 151.82 | 156.30 | 0.0M |
| 2024-10-15 | 165.12 | 165.12 | 154.20 | 156.50 | 0.0M |
| 2024-10-14 | 167.60 | 167.60 | 161.60 | 161.60 | 0.0M |
| 2024-10-11 | 167.98 | 167.98 | 167.98 | 167.98 | 0.0M |
| 2024-10-10 | 166.00 | 166.90 | 166.00 | 166.90 | 0.0M |
| 2024-10-09 | 169.12 | 169.12 | 160.54 | 163.20 | 0.0M |
| 2024-10-08 | 170.00 | 173.08 | 165.20 | 165.20 | 0.0M |
| 2024-10-07 | 167.00 | 167.00 | 165.70 | 165.70 | 0.0M |
| 2024-10-04 | 166.00 | 167.88 | 160.96 | 166.78 | 0.0M |
| 2024-10-03 | 166.50 | 166.50 | 162.80 | 165.40 | 0.0M |
| 2024-10-02 | 168.30 | 173.22 | 164.66 | 168.20 | 0.0M |
| 2024-10-01 | 156.30 | 160.62 | 156.30 | 158.30 | 0.0M |
| 2024-09-30 | 147.24 | 153.44 | 147.24 | 150.70 | 0.0M |
| 2024-09-27 | 152.10 | 152.10 | 147.08 | 150.90 | 0.0M |
| 2024-09-26 | 151.60 | 151.60 | 148.60 | 150.70 | 0.0M |
| 2024-09-25 | 150.40 | 152.82 | 148.60 | 150.10 | 0.0M |
| 2024-09-24 | 149.90 | 153.76 | 149.90 | 152.40 | 0.0M |
| 2024-09-23 | 147.00 | 150.26 | 145.72 | 150.00 | 0.0M |
| 2024-09-20 | 151.80 | 156.00 | 143.46 | 147.40 | 0.0M |
| 2024-09-19 | 158.36 | 158.36 | 153.50 | 153.50 | 0.0M |
| 2024-09-18 | 156.90 | 157.20 | 156.40 | 156.40 | 0.0M |
| 2024-09-17 | 159.92 | 159.92 | 155.90 | 157.20 | 0.0M |
| 2024-09-16 | 152.80 | 157.64 | 152.00 | 157.44 | 0.0M |
| 2024-09-13 | 153.00 | 153.00 | 152.20 | 152.20 | 0.0M |
| 2024-09-12 | 157.74 | 157.74 | 157.74 | 157.74 | 0.0M |
| 2024-09-11 | 151.10 | 151.40 | 148.52 | 148.52 | 0.0M |
| 2024-09-10 | 152.20 | 155.98 | 149.00 | 149.00 | 0.0M |
| 2024-09-09 | 151.06 | 155.64 | 150.50 | 152.40 | 0.0M |
| 2024-09-06 | 153.28 | 159.60 | 153.28 | 157.20 | 0.0M |
| 2024-09-05 | 159.50 | 159.50 | 153.70 | 158.80 | 0.0M |
| 2024-09-04 | 158.40 | 163.60 | 158.40 | 162.00 | 0.0M |
| 2024-09-03 | 163.20 | 164.70 | 160.70 | 161.40 | 0.0M |
| 2024-09-02 | 170.66 | 170.66 | 162.48 | 162.50 | 0.0M |
| 2024-08-30 | 165.52 | 165.52 | 163.40 | 163.70 | 0.0M |
| 2024-08-29 | 161.00 | 161.60 | 161.00 | 161.60 | 0.0M |
| 2024-08-28 | 162.80 | 162.80 | 160.00 | 160.94 | 0.0M |
| 2024-08-27 | 166.70 | 175.00 | 164.30 | 165.00 | 0.0M |
| 2024-08-26 | 174.00 | 174.00 | 167.50 | 167.50 | 0.0M |
| 2024-08-23 | 173.30 | 176.00 | 169.20 | 175.00 | 0.0M |
| 2024-08-22 | 163.84 | 164.30 | 158.40 | 164.20 | 0.0M |
| 2024-08-21 | 162.50 | 164.00 | 162.50 | 163.84 | 0.0M |
| 2024-08-20 | 164.58 | 164.58 | 157.70 | 157.70 | 0.0M |
| 2024-08-19 | 164.20 | 164.20 | 156.90 | 162.00 | 0.0M |
| 2024-08-16 | 171.60 | 173.70 | 163.40 | 170.80 | 0.0M |
| 2024-08-15 | 168.00 | 178.10 | 166.80 | 166.90 | 0.0M |
| 2024-08-14 | 167.00 | 170.50 | 166.00 | 170.50 | 0.0M |
| 2024-08-13 | 168.20 | 169.30 | 164.00 | 164.00 | 0.0M |
| 2024-08-12 | 167.00 | 168.00 | 167.00 | 167.30 | 0.0M |
| 2024-08-09 | 167.00 | 167.90 | 164.80 | 165.10 | 0.0M |
| 2024-08-08 | 164.00 | 166.20 | 164.00 | 166.20 | 0.0M |
| 2024-08-07 | 163.80 | 166.30 | 163.80 | 166.30 | 0.0M |
| 2024-08-06 | 165.50 | 166.00 | 158.70 | 166.00 | 0.0M |
| 2024-08-05 | 165.00 | 165.00 | 148.20 | 159.70 | 0.0M |
| 2024-08-02 | 174.00 | 174.00 | 162.40 | 166.60 | 0.0M |
| 2024-08-01 | 178.70 | 178.80 | 175.80 | 178.80 | 0.0M |
| 2024-07-31 | 178.80 | 182.20 | 178.30 | 178.80 | 0.0M |
| 2024-07-30 | 175.30 | 175.30 | 175.30 | 175.30 | 0.0M |
| 2024-07-29 | 174.00 | 180.40 | 174.00 | 179.60 | 0.0M |
| 2024-07-26 | 173.60 | 173.60 | 173.60 | 173.60 | 0.0M |
| 2024-07-25 | 173.00 | 173.00 | 170.00 | 170.00 | 0.0M |
| 2024-07-24 | 177.30 | 177.30 | 174.30 | 174.30 | 0.0M |
| 2024-07-23 | 178.90 | 181.10 | 176.80 | 176.80 | 0.0M |
| 2024-07-22 | 173.40 | 173.40 | 170.60 | 170.60 | 0.0M |
| 2024-07-19 | 168.00 | 171.00 | 167.60 | 171.00 | 0.0M |
| 2024-07-18 | 171.00 | 171.00 | 170.00 | 170.80 | 0.0M |
| 2024-07-17 | 172.70 | 173.70 | 171.00 | 171.00 | 0.0M |
| 2024-07-16 | 172.20 | 172.40 | 170.70 | 170.70 | 0.0M |
| 2024-07-15 | 179.30 | 179.30 | 168.40 | 168.40 | 0.0M |
| 2024-07-12 | 191.40 | 191.40 | 170.00 | 175.40 | 0.0M |
| 2024-07-10 | 190.50 | 191.70 | 185.90 | 191.50 | 0.0M |
| 2024-07-05 | 194.50 | 195.20 | 194.00 | 195.20 | 0.0M |
| 2024-07-04 | 195.00 | 198.00 | 193.00 | 193.30 | 0.0M |
| 2024-07-03 | 200.00 | 201.00 | 200.00 | 201.00 | 0.0M |
| 2024-07-02 | 198.80 | 201.80 | 198.80 | 199.40 | 0.0M |
| 2024-07-01 | 198.00 | 202.40 | 197.00 | 198.60 | 0.0M |
| 2024-06-28 | 198.40 | 201.60 | 198.40 | 198.70 | 0.0M |
| 2024-06-27 | 198.30 | 198.40 | 196.30 | 198.00 | 0.0M |
| 2024-06-26 | 188.00 | 198.00 | 188.00 | 197.60 | 0.0M |
| 2024-06-25 | 191.00 | 191.00 | 188.00 | 188.00 | 0.0M |
| 2024-06-24 | 188.10 | 191.30 | 185.40 | 190.10 | 0.0M |
| 2024-06-21 | 187.70 | 191.50 | 187.70 | 188.70 | 0.0M |
| 2024-06-20 | 181.50 | 189.80 | 181.50 | 186.30 | 0.0M |
| 2024-06-19 | 187.00 | 187.10 | 184.00 | 187.10 | 0.0M |
| 2024-06-18 | 190.60 | 191.90 | 187.50 | 187.80 | 0.0M |
| 2024-06-17 | 185.50 | 191.30 | 185.50 | 188.00 | 0.0M |
| 2024-06-14 | 182.50 | 182.60 | 177.90 | 180.60 | 0.0M |
| 2024-06-13 | 196.00 | 196.00 | 186.40 | 186.60 | 0.0M |
| 2024-06-12 | 197.00 | 197.00 | 195.00 | 195.00 | 0.0M |
| 2024-06-11 | 202.40 | 202.40 | 189.10 | 194.50 | 0.0M |
| 2024-06-10 | 201.80 | 207.00 | 200.60 | 201.40 | 0.0M |
| 2024-06-07 | 198.20 | 200.00 | 194.70 | 199.60 | 0.0M |
| 2024-06-06 | 218.80 | 218.80 | 206.60 | 209.40 | 0.0M |
| 2024-06-05 | 222.00 | 222.00 | 212.80 | 218.60 | 0.0M |
| 2024-06-04 | 226.00 | 226.00 | 217.40 | 222.60 | 0.1M |
| 2024-06-03 | 224.60 | 224.80 | 219.20 | 222.80 | 0.0M |
| 2024-05-31 | 224.60 | 224.60 | 214.40 | 219.20 | 0.1M |
| 2024-05-30 | 198.60 | 218.00 | 198.60 | 210.80 | 0.0M |
| 2024-05-29 | 189.20 | 192.80 | 185.00 | 185.00 | 0.0M |
| 2024-05-28 | 189.80 | 192.90 | 189.20 | 189.20 | 0.0M |
| 2024-05-27 | 190.00 | 191.30 | 188.70 | 188.70 | 0.0M |
| 2024-05-24 | 181.00 | 191.00 | 179.00 | 191.00 | 0.0M |
| 2024-05-23 | 182.00 | 182.00 | 176.90 | 181.40 | 0.0M |
| 2024-05-22 | 180.40 | 180.40 | 176.60 | 180.00 | 0.0M |
| 2024-05-21 | 181.00 | 184.00 | 177.30 | 177.30 | 0.0M |
| 2024-05-16 | 176.00 | 179.70 | 174.90 | 179.70 | 0.0M |
| 2024-05-15 | 181.40 | 181.40 | 174.70 | 176.30 | 0.0M |
| 2024-05-14 | 171.70 | 175.90 | 171.70 | 175.90 | 0.0M |
| 2024-05-13 | 172.60 | 175.30 | 170.30 | 170.80 | 0.0M |
| 2024-05-10 | 171.70 | 175.90 | 171.60 | 172.30 | 0.0M |
| 2024-05-08 | 169.00 | 171.50 | 163.70 | 171.50 | 0.0M |
| 2024-05-07 | 167.00 | 169.00 | 164.50 | 167.80 | 0.0M |
| 2024-05-06 | 162.50 | 166.50 | 162.00 | 165.00 | 0.0M |
| 2024-05-03 | 158.00 | 162.60 | 157.20 | 162.40 | 0.1M |
| 2024-05-02 | 163.00 | 165.30 | 161.00 | 161.00 | 0.0M |
| 2024-04-30 | 158.90 | 165.00 | 158.90 | 161.80 | 0.0M |
| 2024-04-29 | 157.00 | 160.80 | 154.90 | 158.80 | 0.0M |
| 2024-04-26 | 152.00 | 156.00 | 152.00 | 155.80 | 0.0M |
| 2024-04-25 | 154.50 | 154.50 | 149.40 | 149.40 | 0.1M |
| 2024-04-24 | 148.40 | 156.20 | 148.40 | 154.60 | 0.0M |
| 2024-04-23 | 147.00 | 153.70 | 147.00 | 153.40 | 0.0M |
| 2024-04-22 | 146.20 | 148.00 | 146.20 | 147.30 | 0.0M |
| 2024-04-19 | 143.50 | 146.90 | 141.00 | 146.10 | 0.0M |
| 2024-04-18 | 145.40 | 149.10 | 142.90 | 142.90 | 0.0M |
| 2024-04-17 | 142.00 | 145.60 | 142.00 | 144.70 | 0.0M |
| 2024-04-16 | 137.30 | 139.40 | 136.70 | 137.00 | 0.0M |
| 2024-04-15 | 139.40 | 139.40 | 137.50 | 138.80 | 0.0M |
| 2024-04-12 | 139.00 | 140.70 | 137.70 | 140.10 | 0.2M |
| 2024-04-11 | 134.20 | 141.00 | 134.20 | 139.00 | 0.0M |
| 2024-04-10 | 134.80 | 135.20 | 130.70 | 133.70 | 0.0M |
| 2024-04-09 | 133.70 | 136.60 | 132.90 | 136.20 | 0.0M |
| 2024-04-08 | 135.00 | 135.00 | 131.00 | 133.90 | 0.0M |
| 2024-04-05 | 129.50 | 133.30 | 129.50 | 132.80 | 0.0M |
| 2024-04-04 | 134.50 | 134.50 | 130.60 | 131.70 | 0.0M |
| 2024-04-03 | 128.50 | 136.70 | 127.80 | 134.10 | 0.2M |
| 2024-04-02 | 124.00 | 129.30 | 121.10 | 128.50 | 0.1M |
| 2024-03-27 | 123.80 | 124.60 | 120.90 | 121.20 | 0.0M |
| 2024-03-26 | 120.40 | 122.50 | 119.80 | 122.50 | 0.0M |
| 2024-03-25 | 123.00 | 123.60 | 120.10 | 120.70 | 0.0M |
| 2024-03-22 | 121.80 | 124.20 | 121.80 | 124.00 | 0.0M |
| 2024-03-21 | 120.60 | 120.60 | 119.80 | 120.40 | 0.0M |
| 2024-03-20 | 122.40 | 122.40 | 118.10 | 119.80 | 0.0M |
| 2024-03-19 | 122.10 | 125.00 | 121.60 | 122.20 | 0.0M |
| 2024-03-18 | 127.70 | 127.70 | 121.00 | 122.20 | 0.0M |
| 2024-03-15 | 126.00 | 127.60 | 126.00 | 126.60 | 0.0M |
| 2024-03-14 | 129.20 | 131.30 | 125.50 | 125.70 | 0.0M |
| 2024-03-13 | 126.60 | 128.80 | 126.60 | 127.70 | 0.0M |
| 2024-03-12 | 120.40 | 126.80 | 120.40 | 126.00 | 0.0M |
| 2024-03-11 | 120.50 | 122.30 | 118.00 | 120.20 | 0.0M |
| 2024-03-08 | 117.30 | 121.10 | 115.50 | 118.20 | 0.0M |
| 2024-03-07 | 118.00 | 119.90 | 115.80 | 117.30 | 0.0M |
| 2024-03-06 | 109.10 | 116.60 | 108.90 | 113.50 | 0.0M |
| 2024-03-05 | 115.00 | 115.00 | 107.60 | 108.60 | 0.1M |
| 2024-03-04 | 126.60 | 127.00 | 118.10 | 121.80 | 0.1M |
| 2024-03-01 | 123.20 | 128.10 | 122.10 | 124.20 | 0.1M |
| 2024-02-29 | 135.00 | 135.00 | 118.20 | 123.70 | 0.1M |
| 2024-02-28 | 133.70 | 136.20 | 131.00 | 134.30 | 0.0M |
| 2024-02-27 | 134.10 | 135.00 | 130.80 | 131.40 | 0.1M |
| 2024-02-26 | 135.80 | 138.10 | 134.00 | 138.10 | 0.0M |
| 2024-02-23 | 135.80 | 138.40 | 135.40 | 135.40 | 0.0M |
| 2024-02-22 | 140.00 | 141.30 | 136.10 | 137.00 | 0.0M |
| 2024-02-21 | 131.60 | 138.00 | 131.60 | 138.00 | 0.0M |
| 2024-02-20 | 131.30 | 131.50 | 129.00 | 129.80 | 0.0M |
| 2024-02-19 | 130.40 | 132.80 | 130.00 | 132.80 | 0.0M |
| 2024-02-16 | 127.20 | 132.00 | 127.20 | 129.60 | 0.0M |
| 2024-02-15 | 136.20 | 136.20 | 123.70 | 123.70 | 0.0M |
| 2024-02-14 | 135.40 | 139.70 | 135.00 | 139.70 | 0.0M |
| 2024-02-13 | 133.00 | 133.50 | 128.70 | 130.50 | 0.0M |
| 2024-02-12 | 130.00 | 133.30 | 130.00 | 132.80 | 0.0M |
| 2024-02-09 | 127.60 | 129.60 | 127.60 | 129.60 | 0.0M |
| 2024-02-08 | 126.70 | 130.20 | 126.70 | 130.20 | 0.0M |
| 2024-02-07 | 127.60 | 128.50 | 126.50 | 128.50 | 0.0M |
| 2024-02-06 | 123.20 | 127.70 | 122.70 | 127.70 | 0.0M |
| 2024-02-05 | 122.50 | 125.30 | 120.60 | 120.60 | 0.0M |
| 2024-02-02 | 128.70 | 128.70 | 123.20 | 123.20 | 0.0M |
| 2024-02-01 | 130.40 | 131.80 | 126.60 | 126.60 | 0.0M |
| 2024-01-31 | 135.50 | 135.50 | 129.30 | 129.30 | 0.0M |
| 2024-01-30 | 134.40 | 134.70 | 130.30 | 134.20 | 0.0M |
| 2024-01-29 | 142.90 | 142.90 | 134.40 | 134.40 | 0.0M |
| 2024-01-26 | 140.00 | 140.60 | 139.40 | 140.30 | 0.0M |
| 2024-01-25 | 147.00 | 147.00 | 141.40 | 141.40 | 0.0M |
| 2024-01-24 | 143.20 | 143.40 | 142.80 | 143.00 | 0.0M |
| 2024-01-23 | 140.00 | 140.00 | 133.80 | 134.70 | 0.0M |
| 2024-01-22 | 142.80 | 145.90 | 141.00 | 141.30 | 0.0M |
| 2024-01-19 | 141.10 | 145.00 | 139.80 | 144.10 | 0.0M |
| 2024-01-18 | 142.20 | 144.50 | 142.00 | 142.30 | 0.0M |
| 2024-01-17 | 144.70 | 147.80 | 142.20 | 144.60 | 0.1M |
| 2024-01-16 | 141.00 | 144.50 | 140.00 | 143.50 | 0.0M |
| 2024-01-15 | 145.00 | 145.50 | 141.50 | 142.90 | 0.0M |
| 2024-01-12 | 149.50 | 149.50 | 144.20 | 146.10 | 0.0M |
| 2024-01-11 | 160.40 | 160.40 | 143.70 | 144.30 | 0.1M |
| 2024-01-10 | 161.00 | 162.00 | 157.50 | 160.10 | 0.0M |
| 2024-01-09 | 160.50 | 168.00 | 159.10 | 159.10 | 0.0M |
| 2024-01-08 | 162.00 | 162.00 | 155.60 | 156.40 | 0.0M |
| 2024-01-05 | 163.00 | 163.80 | 161.00 | 163.00 | 0.0M |
| 2024-01-04 | 160.50 | 165.30 | 160.50 | 164.70 | 0.0M |
| 2024-01-03 | 161.20 | 161.20 | 155.60 | 157.00 | 0.0M |
| 2024-01-02 | 156.20 | 157.80 | 155.70 | 157.80 | 0.0M |