Mowi

MOWI
🏛️ sweden →
212.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 212.00 212.00 212.00 212.00 0.0M
2025-10-03 215.00 215.00 215.00 215.00 0.0M
2025-10-02 211.20 211.20 211.20 211.20 0.0M
2025-10-01 211.80 216.20 211.20 214.40 0.0M
2025-09-30 212.40 212.40 209.00 209.00 0.0M
2025-09-29 213.60 213.60 212.80 213.20 0.0M
2025-09-26 212.40 212.40 210.80 211.80 0.0M
2025-09-25 217.40 217.40 215.80 215.80 0.0M
2025-09-24 216.00 217.80 216.00 217.80 0.0M
2025-09-23 218.80 218.80 218.80 218.80 0.0M
2025-09-22 218.60 218.60 218.60 218.60 0.0M
2025-09-19 216.40 217.20 213.40 213.40 0.0M
2025-09-18 219.00 219.00 215.00 218.20 0.0M
2025-09-16 218.60 220.00 217.00 217.00 0.0M
2025-09-15 218.80 218.80 218.80 218.80 0.0M
2025-09-12 217.60 217.60 214.40 214.40 0.0M
2025-09-11 212.20 217.00 212.20 214.60 0.0M
2025-09-10 210.00 214.60 210.00 211.00 0.0M
2025-09-09 207.60 207.60 207.60 207.60 0.0M
2025-09-08 208.80 208.80 208.80 208.80 0.0M
2025-09-05 207.80 208.00 207.80 208.00 0.0M
2025-09-04 209.00 209.00 207.00 207.00 0.0M
2025-09-03 203.60 205.20 203.60 205.20 0.0M
2025-09-02 206.20 206.20 201.60 201.60 0.0M
2025-09-01 208.80 208.80 208.80 208.80 0.0M
2025-08-29 203.00 205.80 202.60 205.80 0.0M
2025-08-28 204.60 205.60 204.60 205.60 0.0M
2025-08-26 206.40 207.00 205.60 205.60 0.0M
2025-08-22 208.00 208.00 208.00 208.00 0.0M
2025-08-21 207.20 207.20 207.20 207.20 0.0M
2025-08-20 202.00 202.00 200.80 200.80 0.0M
2025-08-19 201.20 201.20 201.20 201.20 0.0M
2025-08-18 202.80 202.80 202.80 202.80 0.0M
2025-08-15 202.80 202.80 202.80 202.80 0.0M
2025-08-14 203.80 203.80 203.80 203.80 0.0M
2025-08-13 198.10 202.40 198.10 202.40 0.0M
2025-08-12 205.00 205.00 204.20 204.20 0.0M
2025-08-11 201.00 201.00 201.00 201.00 0.0M
2025-08-07 200.60 200.60 200.60 200.60 0.0M
2025-08-06 195.80 195.80 195.80 195.80 0.0M
2025-07-30 194.00 194.00 194.00 194.00 0.0M
2025-07-24 200.00 200.00 200.00 200.00 0.0M
2025-07-23 196.00 196.70 196.00 196.00 0.0M
2025-07-22 195.60 195.60 195.60 195.60 0.0M
2025-07-18 193.80 193.80 193.80 193.80 0.0M
2025-07-15 200.00 204.00 199.00 199.00 0.0M
2025-07-14 191.50 191.50 191.50 191.50 0.0M
2025-07-11 190.10 190.10 190.10 190.10 0.0M
2025-07-10 189.80 189.80 189.80 189.80 0.0M
2025-07-09 192.20 192.20 192.20 192.20 0.0M
2025-07-07 192.90 192.90 192.90 192.90 0.0M
2025-07-02 193.50 197.50 193.50 197.50 0.0M
2025-07-01 195.20 195.20 190.80 193.70 0.0M
2025-06-30 193.00 195.20 193.00 195.20 0.0M
2025-06-27 191.80 193.50 191.50 193.50 0.0M
2025-06-26 189.90 189.90 189.90 189.90 0.0M
2025-06-23 188.70 188.70 188.70 188.70 0.0M
2025-06-20 189.30 189.30 188.70 188.80 0.0M
2025-06-18 184.40 184.40 184.40 184.40 0.0M
2025-06-16 186.10 187.50 186.10 187.50 0.0M
2025-06-13 189.70 189.70 187.70 187.80 0.0M
2025-06-12 189.10 190.70 189.10 190.70 0.0M
2025-06-10 191.90 191.90 191.90 191.90 0.0M
2025-06-06 192.40 192.70 191.50 191.50 0.0M
2025-06-05 187.20 187.20 187.10 187.10 0.0M
2025-06-03 188.00 188.00 188.00 188.00 0.0M
2025-06-02 189.20 189.20 186.60 187.20 0.0M
2025-05-30 189.00 189.00 188.80 188.80 0.0M
2025-05-28 191.70 191.70 191.70 191.70 0.0M
2025-05-26 186.80 186.80 186.80 186.80 0.0M
2025-05-23 186.30 186.30 186.30 186.30 0.0M
2025-05-22 192.90 192.90 188.20 188.20 0.0M
2025-05-21 195.30 195.30 191.50 194.20 0.0M
2025-05-20 190.00 190.00 188.50 188.50 0.0M
2025-05-19 192.60 192.90 190.70 191.90 0.0M
2025-05-16 194.50 194.50 193.70 193.70 0.0M
2025-05-15 184.40 191.60 184.40 191.60 0.0M
2025-05-14 189.50 189.50 189.50 189.50 0.0M
2025-05-12 188.40 188.60 188.40 188.60 0.0M
2025-05-08 187.20 187.20 186.70 186.70 0.0M
2025-05-06 187.10 187.10 187.10 187.10 0.0M
2025-05-05 193.30 194.50 192.30 192.30 0.0M
2025-05-02 190.90 190.90 190.90 190.90 0.0M
2025-04-29 190.70 190.70 190.70 190.70 0.0M
2025-04-25 190.00 190.00 180.00 180.00 0.0M
2025-04-24 193.70 194.00 193.70 194.00 0.0M
2025-04-23 192.00 192.60 189.50 189.50 0.0M
2025-04-22 189.00 189.00 182.20 182.20 0.0M
2025-04-16 188.50 188.50 187.80 187.80 0.0M
2025-04-15 188.20 188.20 187.40 188.00 0.0M
2025-04-11 184.00 184.00 180.00 183.60 0.0M
2025-04-10 180.30 186.40 180.30 183.80 0.0M
2025-04-09 180.70 180.70 179.60 179.60 0.0M
2025-04-08 182.00 182.00 180.40 180.40 0.0M
2025-04-07 171.40 177.00 171.40 176.50 0.0M
2025-04-04 189.50 189.50 183.40 183.40 0.0M
2025-04-03 186.55 187.75 186.55 187.75 0.0M
2025-04-02 189.30 189.30 188.95 188.95 0.0M
2025-04-01 194.80 194.80 194.80 194.80 0.0M
2025-03-31 191.80 194.50 191.80 194.50 0.0M
2025-03-28 204.80 204.80 193.50 193.50 0.0M
2025-03-27 203.30 203.30 203.30 203.30 0.0M
2025-03-26 205.50 205.50 205.00 205.00 0.0M
2025-03-25 210.90 210.90 208.90 209.90 0.0M
2025-03-21 205.60 205.60 205.60 205.60 0.0M
2025-03-20 204.90 208.70 204.90 206.00 0.0M
2025-03-19 205.10 205.90 205.10 205.90 0.0M
2025-03-18 205.40 208.40 205.40 208.40 0.0M
2025-03-17 201.00 203.10 201.00 202.90 0.0M
2025-03-14 200.10 200.10 200.10 200.10 0.0M
2025-03-12 197.25 197.25 197.25 197.25 0.0M
2025-03-11 198.75 198.75 198.20 198.20 0.0M
2025-03-10 203.00 203.00 200.40 200.40 0.0M
2025-03-07 199.55 202.60 199.15 201.00 0.0M
2025-03-06 196.70 196.70 196.70 196.70 0.0M
2025-03-05 199.80 199.80 198.65 198.75 0.0M
2025-03-04 204.00 204.00 200.00 200.00 0.0M
2025-03-03 209.40 209.40 206.10 206.10 0.0M
2025-02-27 213.80 213.80 209.20 210.70 0.0M
2025-02-26 216.00 216.00 216.00 216.00 0.0M
2025-02-25 212.00 215.50 212.00 215.50 0.0M
2025-02-21 216.00 216.00 215.00 215.00 0.0M
2025-02-20 216.00 216.90 215.90 215.90 0.0M
2025-02-17 222.50 222.50 220.10 220.10 0.0M
2025-02-14 219.90 222.00 216.60 222.00 0.0M
2025-02-13 218.40 221.10 218.40 221.10 0.0M
2025-02-12 220.00 220.00 213.60 213.60 0.0M
2025-02-11 216.70 216.70 216.70 216.70 0.0M
2025-02-10 217.20 217.20 215.10 215.10 0.0M
2025-02-07 219.50 219.50 216.80 216.80 0.0M
2025-02-05 221.40 221.40 221.40 221.40 0.0M
2025-02-03 227.50 227.50 227.50 227.50 0.0M
2025-01-31 226.70 227.00 226.70 227.00 0.0M
2025-01-30 222.00 230.60 222.00 230.60 0.0M
2025-01-29 219.90 220.30 219.90 220.00 0.0M
2025-01-28 217.90 219.00 217.90 218.90 0.0M
2025-01-27 214.80 215.00 214.80 215.00 0.0M
2025-01-24 215.80 215.80 214.70 215.00 0.0M
2025-01-23 216.60 216.60 216.60 216.60 0.0M
2025-01-22 210.90 211.40 210.90 211.20 0.0M
2025-01-20 212.50 212.50 208.80 208.80 0.0M
2025-01-16 210.00 210.00 209.90 209.90 0.0M
2025-01-15 202.00 202.00 202.00 202.00 0.0M
2025-01-14 198.40 198.40 198.40 198.40 0.0M
2025-01-13 194.05 194.05 192.20 192.20 0.0M
2025-01-10 195.60 195.90 195.45 195.45 0.0M
2025-01-09 195.35 195.35 195.35 195.35 0.0M
2025-01-08 195.85 195.85 195.85 195.85 0.0M
2025-01-07 200.00 200.00 194.00 194.00 0.0M
2025-01-06 195.40 195.40 195.25 195.25 0.0M
2025-01-03 195.05 199.00 195.05 199.00 0.0M