Next Biometrics

NEXT
🏛️ sweden →
4.57
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-09 6.44 6.44 6.44 6.44 0.0M
2021-12-08 6.46 6.50 6.46 6.50 0.0M
2021-11-15 7.00 7.00 6.89 6.89 0.0M
2021-11-12 7.01 7.01 7.00 7.00 0.0M
2021-10-29 6.78 6.78 6.78 6.78 0.0M
2021-10-26 6.84 6.84 6.84 6.84 0.0M
2021-10-25 6.74 6.74 6.74 6.74 0.0M
2021-09-23 7.17 7.17 7.17 7.17 0.0M
2021-09-22 7.26 7.27 7.26 7.27 0.0M