Next Biometrics

NEXT
🏛️ sweden →
4.57
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-07-22 4.50 4.50 4.50 4.50 0.0M
2022-07-19 4.44 4.44 4.44 4.44 0.0M
2022-07-08 4.40 4.40 4.40 4.40 0.0M
2022-04-21 5.96 5.98 5.96 5.98 0.0M
2022-03-30 5.90 5.90 5.90 5.90 0.0M
2022-01-24 6.30 6.30 6.30 6.30 0.0M
2022-01-21 6.45 6.45 6.45 6.45 0.0M