250.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 360.05 | 360.05 | 360.05 | 360.05 | 0.0M |
| 2022-12-28 | 370.55 | 370.55 | 370.55 | 370.55 | 0.0M |
| 2022-12-27 | 369.00 | 369.00 | 367.00 | 367.00 | 0.0M |
| 2022-12-23 | 366.90 | 366.90 | 366.90 | 366.90 | 0.0M |
| 2022-12-21 | 366.85 | 366.85 | 366.85 | 366.85 | 0.0M |
| 2022-12-19 | 358.00 | 362.30 | 358.00 | 358.75 | 0.0M |
| 2022-12-16 | 358.00 | 358.00 | 357.00 | 357.00 | 0.0M |
| 2022-12-15 | 365.15 | 365.15 | 365.15 | 365.15 | 0.0M |
| 2022-12-13 | 362.95 | 362.95 | 362.45 | 362.45 | 0.0M |
| 2022-12-08 | 370.10 | 370.10 | 370.10 | 370.10 | 0.0M |
| 2022-12-06 | 366.75 | 366.75 | 366.75 | 366.75 | 0.0M |
| 2022-12-05 | 363.00 | 372.00 | 358.55 | 371.50 | 0.0M |
| 2022-12-02 | 364.90 | 364.90 | 364.90 | 364.90 | 0.0M |
| 2022-12-01 | 375.00 | 382.40 | 375.00 | 382.40 | 0.0M |
| 2022-11-30 | 382.65 | 382.65 | 379.40 | 379.40 | 0.0M |
| 2022-11-29 | 370.30 | 375.00 | 370.30 | 375.00 | 0.0M |
| 2022-11-28 | 356.80 | 359.30 | 356.80 | 357.65 | 0.0M |
| 2022-11-25 | 365.05 | 368.50 | 365.05 | 368.50 | 0.0M |
| 2022-11-24 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2022-11-23 | 361.50 | 361.50 | 360.90 | 360.90 | 0.0M |
| 2022-11-22 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2022-11-21 | 336.00 | 348.20 | 300.00 | 340.00 | 0.0M |
| 2022-11-18 | 353.00 | 353.00 | 335.00 | 335.00 | 0.0M |
| 2022-11-16 | 360.15 | 360.15 | 360.15 | 360.15 | 0.0M |
| 2022-11-15 | 353.45 | 358.30 | 353.45 | 354.50 | 0.0M |
| 2022-11-11 | 355.50 | 359.60 | 350.90 | 351.25 | 0.0M |
| 2022-11-10 | 369.45 | 369.45 | 367.00 | 367.00 | 0.0M |
| 2022-11-09 | 378.75 | 378.75 | 375.00 | 375.00 | 0.0M |
| 2022-11-08 | 378.65 | 378.65 | 378.65 | 378.65 | 0.0M |
| 2022-11-07 | 393.00 | 396.95 | 393.00 | 396.95 | 0.0M |
| 2022-11-04 | 396.00 | 396.60 | 396.00 | 396.60 | 0.0M |
| 2022-11-01 | 384.00 | 384.00 | 380.00 | 380.00 | 0.0M |
| 2022-10-31 | 376.60 | 381.80 | 376.50 | 381.80 | 0.0M |
| 2022-10-28 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-10-25 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0M |
| 2022-10-21 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-10-20 | 366.00 | 366.90 | 364.40 | 364.40 | 0.0M |
| 2022-10-19 | 360.10 | 360.10 | 360.10 | 360.10 | 0.0M |
| 2022-10-17 | 370.55 | 370.55 | 370.55 | 370.55 | 0.0M |
| 2022-10-14 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2022-10-12 | 374.75 | 380.90 | 365.50 | 365.50 | 0.0M |
| 2022-10-11 | 369.00 | 376.90 | 369.00 | 376.90 | 0.0M |
| 2022-10-10 | 368.05 | 368.05 | 368.05 | 368.05 | 0.0M |
| 2022-10-06 | 378.10 | 380.00 | 375.10 | 375.10 | 0.0M |
| 2022-10-05 | 375.00 | 375.00 | 359.65 | 364.65 | 0.0M |
| 2022-10-04 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-03 | 366.10 | 366.10 | 366.10 | 366.10 | 0.0M |
| 2022-09-30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2022-09-29 | 354.65 | 354.65 | 353.05 | 353.05 | 0.0M |
| 2022-09-27 | 342.30 | 345.00 | 342.30 | 345.00 | 0.0M |
| 2022-09-26 | 333.20 | 340.00 | 333.20 | 337.30 | 0.0M |
| 2022-09-23 | 349.45 | 349.45 | 346.45 | 346.45 | 0.0M |
| 2022-09-22 | 350.20 | 356.00 | 350.20 | 356.00 | 0.0M |
| 2022-09-21 | 363.35 | 370.70 | 361.10 | 362.30 | 0.0M |
| 2022-09-20 | 352.10 | 352.50 | 352.05 | 352.50 | 0.0M |
| 2022-09-19 | 354.80 | 354.80 | 338.70 | 344.70 | 0.0M |
| 2022-09-16 | 365.75 | 367.40 | 359.30 | 359.30 | 0.0M |
| 2022-09-15 | 380.20 | 380.20 | 366.65 | 366.70 | 0.0M |
| 2022-09-14 | 364.10 | 369.00 | 364.10 | 365.00 | 0.0M |
| 2022-09-13 | 359.00 | 368.70 | 359.00 | 368.70 | 0.0M |
| 2022-09-12 | 361.10 | 361.10 | 355.00 | 360.10 | 0.0M |
| 2022-09-09 | 357.30 | 362.00 | 356.30 | 358.00 | 0.0M |
| 2022-09-08 | 354.00 | 356.40 | 353.00 | 356.40 | 0.0M |
| 2022-09-07 | 372.00 | 372.00 | 356.70 | 357.80 | 0.0M |
| 2022-09-06 | 401.00 | 401.00 | 375.00 | 375.00 | 0.0M |
| 2022-09-05 | 395.50 | 408.90 | 395.00 | 408.90 | 0.0M |
| 2022-09-02 | 380.70 | 380.85 | 380.70 | 380.80 | 0.0M |
| 2022-09-01 | 382.05 | 383.70 | 378.85 | 383.70 | 0.0M |
| 2022-08-31 | 388.00 | 388.00 | 373.05 | 373.05 | 0.0M |
| 2022-08-30 | 404.90 | 405.50 | 382.90 | 382.90 | 0.0M |
| 2022-08-29 | 410.95 | 410.95 | 398.80 | 398.80 | 0.0M |
| 2022-08-26 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2022-08-25 | 403.60 | 407.05 | 400.00 | 401.50 | 0.0M |
| 2022-08-24 | 401.55 | 405.00 | 401.20 | 405.00 | 0.0M |
| 2022-08-23 | 395.40 | 396.25 | 395.00 | 396.15 | 0.0M |
| 2022-08-22 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-08-19 | 368.50 | 374.70 | 368.50 | 373.95 | 0.0M |
| 2022-08-18 | 371.00 | 371.00 | 366.60 | 369.25 | 0.0M |
| 2022-08-17 | 364.15 | 364.45 | 360.00 | 360.00 | 0.0M |
| 2022-08-16 | 356.25 | 367.05 | 355.70 | 366.00 | 0.0M |
| 2022-08-15 | 360.00 | 360.00 | 347.40 | 350.35 | 0.0M |
| 2022-08-12 | 360.95 | 365.00 | 359.45 | 365.00 | 0.0M |
| 2022-08-11 | 357.00 | 363.00 | 357.00 | 361.25 | 0.0M |
| 2022-08-10 | 358.00 | 358.00 | 354.00 | 354.00 | 0.0M |
| 2022-08-09 | 351.35 | 361.00 | 350.60 | 361.00 | 0.0M |
| 2022-08-08 | 351.45 | 352.00 | 348.75 | 352.00 | 0.0M |
| 2022-08-05 | 351.00 | 351.00 | 348.75 | 348.75 | 0.0M |
| 2022-08-04 | 355.10 | 359.60 | 354.00 | 354.00 | 0.0M |
| 2022-08-03 | 364.75 | 370.10 | 364.40 | 366.50 | 0.0M |
| 2022-08-02 | 360.75 | 363.80 | 360.10 | 363.80 | 0.0M |
| 2022-08-01 | 366.20 | 370.00 | 360.00 | 360.00 | 0.0M |
| 2022-07-29 | 368.55 | 368.55 | 360.15 | 367.35 | 0.0M |
| 2022-07-28 | 363.85 | 364.45 | 358.45 | 358.45 | 0.0M |
| 2022-07-27 | 363.40 | 364.95 | 353.90 | 353.90 | 0.0M |
| 2022-07-26 | 354.00 | 359.65 | 353.25 | 358.00 | 0.0M |
| 2022-07-25 | 335.80 | 342.00 | 335.80 | 341.60 | 0.0M |
| 2022-07-22 | 338.50 | 338.50 | 333.90 | 333.90 | 0.0M |
| 2022-07-21 | 345.75 | 345.75 | 337.60 | 339.50 | 0.0M |
| 2022-07-20 | 345.40 | 348.20 | 345.00 | 348.20 | 0.0M |
| 2022-07-19 | 344.45 | 345.00 | 343.35 | 345.00 | 0.0M |
| 2022-07-18 | 334.50 | 338.50 | 333.50 | 338.10 | 0.0M |
| 2022-07-15 | 320.60 | 321.65 | 320.30 | 321.00 | 0.0M |
| 2022-07-14 | 337.50 | 337.50 | 328.00 | 328.00 | 0.0M |
| 2022-07-13 | 337.80 | 338.00 | 337.80 | 338.00 | 0.0M |
| 2022-07-12 | 344.00 | 345.00 | 335.45 | 335.45 | 0.0M |
| 2022-07-11 | 333.95 | 334.00 | 332.85 | 332.85 | 0.0M |
| 2022-07-08 | 347.90 | 351.45 | 338.15 | 338.30 | 0.0M |
| 2022-07-07 | 335.65 | 346.50 | 335.65 | 346.50 | 0.0M |
| 2022-07-06 | 340.50 | 341.85 | 330.95 | 332.00 | 0.0M |
| 2022-07-05 | 346.75 | 348.65 | 339.70 | 339.70 | 0.0M |
| 2022-07-04 | 339.65 | 344.30 | 339.25 | 339.70 | 0.0M |
| 2022-07-01 | 345.90 | 346.25 | 330.00 | 330.00 | 0.0M |
| 2022-06-30 | 357.00 | 357.00 | 345.60 | 349.80 | 0.0M |
| 2022-06-29 | 361.35 | 361.35 | 357.75 | 357.75 | 0.0M |
| 2022-06-28 | 339.65 | 347.20 | 339.50 | 345.80 | 0.0M |
| 2022-06-27 | 324.75 | 334.55 | 324.75 | 331.45 | 0.0M |
| 2022-06-24 | 325.30 | 327.10 | 324.25 | 324.25 | 0.0M |
| 2022-06-23 | 329.55 | 332.85 | 321.60 | 330.65 | 0.0M |
| 2022-06-22 | 339.40 | 340.80 | 330.10 | 330.10 | 0.0M |
| 2022-06-21 | 353.70 | 355.95 | 350.00 | 350.00 | 0.0M |
| 2022-06-20 | 350.00 | 355.00 | 340.00 | 340.00 | 0.0M |
| 2022-06-17 | 348.60 | 358.00 | 347.75 | 358.00 | 0.0M |
| 2022-06-16 | 359.85 | 364.90 | 352.00 | 352.05 | 0.0M |
| 2022-06-15 | 345.75 | 355.15 | 343.05 | 355.15 | 0.0M |
| 2022-06-14 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-06-13 | 343.40 | 344.25 | 338.05 | 340.00 | 0.0M |
| 2022-06-10 | 353.00 | 353.00 | 349.00 | 349.20 | 0.0M |
| 2022-06-09 | 356.10 | 356.10 | 355.60 | 355.60 | 0.0M |
| 2022-06-08 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0M |
| 2022-06-03 | 344.90 | 344.90 | 344.90 | 344.90 | 0.0M |
| 2022-06-02 | 346.30 | 346.30 | 343.00 | 345.20 | 0.0M |
| 2022-06-01 | 350.00 | 352.25 | 350.00 | 352.25 | 0.0M |
| 2022-05-31 | 364.65 | 364.65 | 362.00 | 362.00 | 0.0M |
| 2022-05-27 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2022-05-25 | 349.30 | 353.80 | 349.30 | 353.80 | 0.0M |
| 2022-05-23 | 336.90 | 336.90 | 336.90 | 336.90 | 0.0M |
| 2022-05-20 | 338.10 | 338.60 | 334.35 | 338.60 | 0.0M |
| 2022-05-18 | 336.70 | 342.00 | 336.70 | 342.00 | 0.0M |
| 2022-05-16 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2022-05-13 | 336.25 | 336.25 | 329.80 | 329.80 | 0.0M |
| 2022-05-12 | 325.90 | 325.90 | 325.85 | 325.85 | 0.0M |
| 2022-05-10 | 315.40 | 315.40 | 310.40 | 310.40 | 0.0M |
| 2022-05-09 | 330.55 | 331.80 | 324.00 | 324.00 | 0.0M |
| 2022-05-06 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2022-05-04 | 326.45 | 338.00 | 321.40 | 338.00 | 0.0M |
| 2022-05-03 | 316.55 | 320.00 | 316.55 | 320.00 | 0.0M |
| 2022-05-02 | 318.20 | 318.75 | 315.00 | 315.00 | 0.0M |
| 2022-04-28 | 324.25 | 324.25 | 324.25 | 324.25 | 0.0M |
| 2022-04-27 | 327.00 | 330.55 | 320.00 | 327.40 | 0.0M |
| 2022-04-25 | 318.00 | 318.95 | 310.00 | 313.15 | 0.0M |
| 2022-04-22 | 328.00 | 328.00 | 326.00 | 327.00 | 0.0M |
| 2022-04-21 | 340.35 | 340.35 | 333.60 | 333.60 | 0.0M |
| 2022-04-19 | 344.20 | 344.20 | 337.35 | 339.90 | 0.0M |
| 2022-04-12 | 332.80 | 337.00 | 332.80 | 337.00 | 0.0M |
| 2022-04-11 | 336.50 | 336.50 | 336.50 | 336.50 | 0.0M |
| 2022-04-08 | 334.20 | 339.25 | 334.20 | 336.00 | 0.0M |
| 2022-04-06 | 330.20 | 330.20 | 330.20 | 330.20 | 0.0M |
| 2022-04-05 | 330.00 | 334.80 | 330.00 | 334.80 | 0.0M |
| 2022-04-04 | 330.00 | 330.45 | 328.50 | 330.45 | 0.0M |
| 2022-04-01 | 331.20 | 332.95 | 331.20 | 332.95 | 0.0M |
| 2022-03-31 | 325.00 | 335.00 | 325.00 | 334.75 | 0.0M |
| 2022-03-30 | 305.70 | 323.60 | 305.70 | 323.60 | 0.0M |
| 2022-03-29 | 316.00 | 316.00 | 299.40 | 304.00 | 0.0M |
| 2022-03-28 | 323.30 | 323.30 | 323.00 | 323.00 | 0.0M |
| 2022-03-24 | 322.80 | 324.60 | 322.00 | 324.60 | 0.0M |
| 2022-03-23 | 320.85 | 320.85 | 320.85 | 320.85 | 0.0M |
| 2022-03-22 | 321.45 | 321.45 | 318.70 | 318.70 | 0.0M |
| 2022-03-21 | 308.65 | 319.60 | 308.65 | 319.60 | 0.0M |
| 2022-03-18 | 298.00 | 301.75 | 298.00 | 301.75 | 0.0M |
| 2022-03-17 | 290.00 | 300.45 | 277.05 | 299.50 | 0.0M |
| 2022-03-16 | 293.00 | 293.00 | 285.60 | 285.60 | 0.0M |
| 2022-03-15 | 278.75 | 278.75 | 278.75 | 278.75 | 0.0M |
| 2022-03-14 | 286.50 | 300.00 | 284.00 | 284.00 | 0.0M |
| 2022-03-11 | 299.55 | 299.55 | 287.50 | 287.50 | 0.0M |
| 2022-03-10 | 285.35 | 299.40 | 285.35 | 299.40 | 0.0M |
| 2022-03-09 | 297.30 | 299.20 | 290.75 | 297.00 | 0.0M |
| 2022-03-08 | 313.20 | 314.60 | 308.00 | 314.35 | 0.0M |
| 2022-03-07 | 316.00 | 320.00 | 305.50 | 305.50 | 0.0M |
| 2022-03-04 | 293.20 | 293.20 | 293.20 | 293.20 | 0.0M |
| 2022-03-03 | 309.15 | 309.15 | 298.15 | 298.15 | 0.0M |
| 2022-03-02 | 310.10 | 315.00 | 301.40 | 301.40 | 0.0M |
| 2022-03-01 | 288.80 | 292.05 | 288.80 | 292.05 | 0.0M |
| 2022-02-28 | 280.80 | 281.85 | 276.10 | 281.85 | 0.0M |
| 2022-02-25 | 278.10 | 283.60 | 270.00 | 270.00 | 0.0M |
| 2022-02-24 | 289.90 | 293.95 | 286.00 | 287.20 | 0.0M |
| 2022-02-23 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0M |
| 2022-02-22 | 280.30 | 287.00 | 265.70 | 265.70 | 0.0M |
| 2022-02-21 | 276.85 | 276.85 | 275.00 | 275.00 | 0.0M |
| 2022-02-18 | 265.00 | 265.60 | 264.75 | 265.60 | 0.0M |
| 2022-02-17 | 268.85 | 268.85 | 268.85 | 268.85 | 0.0M |
| 2022-02-15 | 279.30 | 279.30 | 258.00 | 258.00 | 0.0M |
| 2022-02-14 | 283.40 | 285.00 | 279.45 | 279.45 | 0.0M |
| 2022-02-11 | 268.20 | 274.15 | 268.20 | 274.15 | 0.0M |
| 2022-02-10 | 266.75 | 266.75 | 266.70 | 266.70 | 0.0M |
| 2022-02-07 | 257.10 | 262.00 | 257.10 | 262.00 | 0.0M |
| 2022-02-02 | 248.60 | 248.60 | 248.60 | 248.60 | 0.0M |
| 2022-01-28 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-01-27 | 255.00 | 259.40 | 255.00 | 258.50 | 0.0M |
| 2022-01-26 | 258.00 | 259.60 | 258.00 | 259.60 | 0.0M |
| 2022-01-25 | 247.90 | 247.90 | 247.90 | 247.90 | 0.0M |
| 2022-01-24 | 249.40 | 249.40 | 249.40 | 249.40 | 0.0M |
| 2022-01-21 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2022-01-20 | 249.90 | 249.90 | 249.90 | 249.90 | 0.0M |
| 2022-01-18 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-01-14 | 250.00 | 257.35 | 250.00 | 257.35 | 0.0M |
| 2022-01-12 | 245.05 | 245.05 | 245.05 | 245.05 | 0.0M |
| 2022-01-11 | 243.25 | 243.35 | 240.60 | 241.60 | 0.0M |
| 2022-01-10 | 244.30 | 244.30 | 242.80 | 242.80 | 0.0M |
| 2022-01-07 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0M |
| 2022-01-04 | 240.65 | 240.65 | 240.65 | 240.65 | 0.0M |
| 2022-01-03 | 232.10 | 232.10 | 232.10 | 232.10 | 0.0M |