257.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 262.60 | 265.15 | 262.60 | 265.00 | 0.0M |
| 2024-12-27 | 260.65 | 265.25 | 259.90 | 262.15 | 0.0M |
| 2024-12-23 | 255.75 | 255.75 | 252.95 | 255.25 | 0.0M |
| 2024-12-20 | 257.10 | 259.00 | 253.80 | 255.00 | 0.0M |
| 2024-12-19 | 251.00 | 255.10 | 249.10 | 255.10 | 0.0M |
| 2024-12-18 | 254.90 | 254.90 | 252.25 | 253.20 | 0.0M |
| 2024-12-17 | 260.00 | 260.00 | 250.00 | 252.90 | 0.0M |
| 2024-12-16 | 255.25 | 255.25 | 252.20 | 252.40 | 0.0M |
| 2024-12-13 | 263.10 | 263.10 | 259.90 | 261.05 | 0.0M |
| 2024-12-12 | 266.40 | 266.40 | 261.70 | 261.70 | 0.0M |
| 2024-12-11 | 265.40 | 269.20 | 263.75 | 263.75 | 0.0M |
| 2024-12-10 | 265.80 | 266.30 | 263.85 | 266.30 | 0.0M |
| 2024-12-09 | 264.70 | 270.35 | 264.40 | 266.90 | 0.0M |
| 2024-12-06 | 264.40 | 264.40 | 261.00 | 261.00 | 0.0M |
| 2024-12-05 | 266.80 | 266.80 | 266.00 | 266.00 | 0.0M |
| 2024-12-04 | 276.15 | 276.15 | 267.20 | 267.20 | 0.0M |
| 2024-12-03 | 269.00 | 273.10 | 269.00 | 272.55 | 0.0M |
| 2024-12-02 | 266.60 | 272.00 | 266.60 | 272.00 | 0.0M |
| 2024-11-29 | 270.25 | 270.25 | 266.15 | 267.90 | 0.0M |
| 2024-11-28 | 270.00 | 270.00 | 267.00 | 267.40 | 0.0M |
| 2024-11-27 | 276.15 | 276.15 | 268.20 | 270.10 | 0.0M |
| 2024-11-26 | 269.80 | 270.00 | 269.80 | 269.80 | 0.0M |
| 2024-11-25 | 269.70 | 275.40 | 269.70 | 273.05 | 0.0M |
| 2024-11-22 | 273.40 | 273.40 | 270.95 | 271.60 | 0.0M |
| 2024-11-21 | 274.00 | 278.50 | 272.00 | 277.90 | 0.0M |
| 2024-11-20 | 264.00 | 269.80 | 264.00 | 269.80 | 0.0M |
| 2024-11-19 | 260.50 | 263.20 | 259.10 | 261.00 | 0.0M |
| 2024-11-18 | 258.70 | 261.65 | 257.20 | 261.65 | 0.0M |
| 2024-11-15 | 260.20 | 275.00 | 260.20 | 275.00 | 0.0M |
| 2024-11-14 | 261.20 | 264.90 | 260.05 | 263.35 | 0.0M |
| 2024-11-13 | 253.20 | 253.20 | 249.95 | 249.95 | 0.0M |
| 2024-11-12 | 253.35 | 254.60 | 250.40 | 251.00 | 0.0M |
| 2024-11-11 | 253.35 | 253.35 | 251.90 | 251.90 | 0.0M |
| 2024-11-08 | 255.85 | 256.05 | 249.00 | 249.00 | 0.0M |
| 2024-11-07 | 248.50 | 251.80 | 248.50 | 248.50 | 0.0M |
| 2024-11-06 | 258.60 | 258.60 | 247.85 | 248.55 | 0.0M |
| 2024-11-05 | 258.75 | 262.70 | 258.65 | 260.40 | 0.0M |
| 2024-11-04 | 261.20 | 263.80 | 260.65 | 260.90 | 0.0M |
| 2024-11-01 | 267.60 | 267.60 | 259.00 | 259.00 | 0.0M |
| 2024-10-31 | 268.75 | 269.05 | 264.50 | 264.50 | 0.0M |
| 2024-10-30 | 272.55 | 272.55 | 270.25 | 270.60 | 0.0M |
| 2024-10-29 | 273.40 | 275.55 | 272.55 | 272.70 | 0.0M |
| 2024-10-28 | 267.80 | 272.85 | 267.80 | 272.35 | 0.0M |
| 2024-10-25 | 275.40 | 282.70 | 275.40 | 282.70 | 0.0M |
| 2024-10-24 | 270.95 | 276.90 | 270.95 | 274.30 | 0.0M |
| 2024-10-23 | 273.45 | 273.45 | 266.40 | 267.50 | 0.0M |
| 2024-10-22 | 267.95 | 272.35 | 267.10 | 267.35 | 0.0M |
| 2024-10-21 | 265.80 | 269.65 | 265.80 | 268.65 | 0.0M |
| 2024-10-18 | 265.50 | 268.15 | 265.50 | 265.80 | 0.0M |
| 2024-10-17 | 265.50 | 267.85 | 263.80 | 266.30 | 0.0M |
| 2024-10-16 | 265.60 | 270.00 | 265.00 | 267.50 | 0.0M |
| 2024-10-15 | 281.40 | 281.40 | 266.20 | 267.10 | 0.0M |
| 2024-10-14 | 278.05 | 278.05 | 274.00 | 276.45 | 0.0M |
| 2024-10-11 | 272.55 | 272.75 | 272.40 | 272.75 | 0.0M |
| 2024-10-10 | 269.90 | 272.30 | 267.95 | 272.25 | 0.0M |
| 2024-10-09 | 270.00 | 271.00 | 267.55 | 267.55 | 0.0M |
| 2024-10-08 | 272.30 | 277.55 | 272.25 | 272.25 | 0.0M |
| 2024-10-07 | 289.95 | 289.95 | 275.00 | 275.00 | 0.0M |
| 2024-10-04 | 285.20 | 286.70 | 284.40 | 286.70 | 0.0M |
| 2024-10-03 | 282.05 | 282.40 | 281.70 | 282.40 | 0.0M |
| 2024-10-02 | 280.50 | 285.55 | 279.15 | 283.00 | 0.0M |
| 2024-10-01 | 268.05 | 273.80 | 264.65 | 271.75 | 0.0M |
| 2024-09-30 | 267.10 | 267.10 | 264.55 | 266.25 | 0.0M |
| 2024-09-27 | 259.75 | 262.50 | 259.75 | 262.10 | 0.0M |
| 2024-09-26 | 262.50 | 262.50 | 256.00 | 256.20 | 0.0M |
| 2024-09-25 | 266.00 | 266.00 | 261.00 | 264.05 | 0.0M |
| 2024-09-24 | 270.00 | 270.75 | 267.60 | 267.60 | 0.0M |
| 2024-09-23 | 262.05 | 262.05 | 262.05 | 262.05 | 0.0M |
| 2024-09-20 | 262.00 | 262.00 | 260.00 | 260.75 | 0.0M |
| 2024-09-19 | 266.70 | 270.70 | 261.85 | 261.85 | 0.0M |
| 2024-09-18 | 266.15 | 266.15 | 265.00 | 265.00 | 0.0M |
| 2024-09-17 | 267.00 | 270.85 | 265.85 | 266.45 | 0.0M |
| 2024-09-16 | 268.05 | 268.05 | 266.30 | 267.80 | 0.0M |
| 2024-09-13 | 259.60 | 270.75 | 259.60 | 269.45 | 0.0M |
| 2024-09-12 | 269.50 | 269.50 | 268.50 | 268.85 | 0.0M |
| 2024-09-11 | 265.50 | 268.95 | 265.50 | 268.95 | 0.0M |
| 2024-09-10 | 270.00 | 272.65 | 263.65 | 263.65 | 0.0M |
| 2024-09-09 | 268.00 | 270.85 | 267.90 | 267.90 | 0.0M |
| 2024-09-06 | 270.00 | 270.00 | 268.45 | 268.45 | 0.0M |
| 2024-09-05 | 272.50 | 273.00 | 271.75 | 272.50 | 0.0M |
| 2024-09-04 | 271.80 | 276.60 | 271.80 | 273.90 | 0.0M |
| 2024-09-03 | 283.30 | 283.30 | 274.15 | 274.15 | 0.0M |
| 2024-09-02 | 279.00 | 284.75 | 279.00 | 281.50 | 0.0M |
| 2024-08-30 | 285.00 | 285.60 | 280.00 | 280.00 | 0.0M |
| 2024-08-29 | 289.80 | 289.80 | 280.15 | 281.75 | 0.0M |
| 2024-08-28 | 288.95 | 288.95 | 285.75 | 286.35 | 0.0M |
| 2024-08-26 | 280.00 | 287.50 | 280.00 | 287.50 | 0.0M |
| 2024-08-22 | 282.00 | 282.00 | 281.00 | 281.55 | 0.0M |
| 2024-08-21 | 290.75 | 290.75 | 285.40 | 285.40 | 0.0M |
| 2024-08-20 | 288.85 | 288.85 | 288.85 | 288.85 | 0.0M |
| 2024-08-19 | 291.00 | 292.30 | 291.00 | 292.30 | 0.0M |
| 2024-08-15 | 294.45 | 300.70 | 294.45 | 300.70 | 0.0M |
| 2024-08-14 | 296.50 | 296.80 | 295.90 | 295.90 | 0.0M |
| 2024-08-13 | 299.80 | 300.10 | 293.80 | 293.80 | 0.0M |
| 2024-08-12 | 298.65 | 303.00 | 296.40 | 302.35 | 0.0M |
| 2024-08-09 | 297.95 | 297.95 | 292.15 | 293.60 | 0.0M |
| 2024-08-08 | 292.20 | 292.20 | 292.20 | 292.20 | 0.0M |
| 2024-08-07 | 283.40 | 283.40 | 283.40 | 283.40 | 0.0M |
| 2024-08-06 | 281.00 | 282.00 | 276.60 | 278.65 | 0.0M |
| 2024-08-05 | 287.00 | 287.00 | 273.25 | 277.30 | 0.0M |
| 2024-08-02 | 282.90 | 290.15 | 282.90 | 286.70 | 0.0M |
| 2024-08-01 | 292.25 | 294.00 | 290.00 | 290.00 | 0.0M |
| 2024-07-30 | 285.95 | 285.95 | 282.60 | 282.60 | 0.0M |
| 2024-07-29 | 289.70 | 289.70 | 285.65 | 285.65 | 0.0M |
| 2024-07-26 | 289.05 | 289.35 | 285.55 | 285.55 | 0.0M |
| 2024-07-25 | 285.00 | 286.35 | 284.15 | 286.35 | 0.0M |
| 2024-07-24 | 288.50 | 291.35 | 288.00 | 288.00 | 0.0M |
| 2024-07-23 | 291.95 | 291.95 | 289.00 | 290.05 | 0.0M |
| 2024-07-22 | 291.10 | 292.65 | 288.85 | 288.85 | 0.0M |
| 2024-07-19 | 297.20 | 297.20 | 294.90 | 294.90 | 0.0M |
| 2024-07-18 | 294.30 | 297.00 | 294.30 | 295.35 | 0.0M |
| 2024-07-17 | 289.50 | 289.50 | 288.95 | 288.95 | 0.0M |
| 2024-07-16 | 294.00 | 294.00 | 287.25 | 287.25 | 0.0M |
| 2024-07-15 | 293.70 | 293.70 | 289.40 | 289.40 | 0.0M |
| 2024-07-12 | 288.45 | 292.50 | 288.45 | 291.80 | 0.0M |
| 2024-07-11 | 287.00 | 288.60 | 284.45 | 286.15 | 0.0M |
| 2024-07-10 | 295.00 | 295.00 | 287.95 | 288.40 | 0.0M |
| 2024-07-09 | 294.00 | 296.25 | 292.50 | 292.50 | 0.0M |
| 2024-07-08 | 300.05 | 300.05 | 293.90 | 295.05 | 0.0M |
| 2024-07-05 | 307.00 | 307.00 | 302.05 | 302.05 | 0.0M |
| 2024-07-03 | 306.25 | 306.25 | 304.65 | 304.65 | 0.0M |
| 2024-07-02 | 309.50 | 309.50 | 305.40 | 305.40 | 0.0M |
| 2024-07-01 | 305.20 | 306.05 | 305.15 | 306.05 | 0.0M |
| 2024-06-28 | 310.60 | 310.60 | 303.00 | 304.55 | 0.0M |
| 2024-06-27 | 300.85 | 302.50 | 300.85 | 302.50 | 0.0M |
| 2024-06-26 | 299.50 | 300.00 | 299.50 | 300.00 | 0.0M |
| 2024-06-25 | 295.00 | 300.00 | 294.95 | 294.95 | 0.0M |
| 2024-06-24 | 292.90 | 294.05 | 291.35 | 294.05 | 0.0M |
| 2024-06-21 | 291.25 | 294.40 | 291.25 | 294.40 | 0.0M |
| 2024-06-20 | 290.85 | 290.85 | 290.85 | 290.85 | 0.0M |
| 2024-06-19 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0M |
| 2024-06-18 | 290.50 | 290.50 | 289.30 | 289.30 | 0.0M |
| 2024-06-17 | 288.00 | 290.85 | 285.95 | 290.85 | 0.0M |
| 2024-06-14 | 292.35 | 292.35 | 292.00 | 292.00 | 0.0M |
| 2024-06-13 | 294.00 | 294.00 | 291.65 | 291.65 | 0.0M |
| 2024-06-12 | 301.40 | 301.40 | 301.40 | 301.40 | 0.0M |
| 2024-06-11 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2024-06-10 | 299.30 | 299.30 | 299.30 | 299.30 | 0.0M |
| 2024-06-06 | 295.75 | 296.55 | 294.80 | 294.80 | 0.0M |
| 2024-06-05 | 295.40 | 295.40 | 295.40 | 295.40 | 0.0M |
| 2024-06-04 | 303.90 | 303.90 | 288.05 | 288.40 | 0.0M |
| 2024-06-03 | 306.95 | 310.40 | 306.95 | 310.40 | 0.0M |
| 2024-05-31 | 304.55 | 304.70 | 302.75 | 302.75 | 0.0M |
| 2024-05-30 | 298.05 | 298.70 | 295.05 | 295.05 | 0.0M |
| 2024-05-29 | 303.50 | 303.50 | 301.30 | 301.30 | 0.0M |
| 2024-05-28 | 307.10 | 307.10 | 302.90 | 302.90 | 0.0M |
| 2024-05-24 | 307.10 | 307.15 | 300.60 | 300.60 | 0.0M |
| 2024-05-23 | 306.00 | 310.00 | 306.00 | 310.00 | 0.0M |
| 2024-05-22 | 305.80 | 305.80 | 302.85 | 303.50 | 0.0M |
| 2024-05-21 | 298.00 | 302.00 | 298.00 | 301.50 | 0.0M |
| 2024-05-16 | 294.25 | 300.20 | 294.25 | 300.20 | 0.0M |
| 2024-05-15 | 303.20 | 303.20 | 298.35 | 298.75 | 0.0M |
| 2024-05-14 | 310.00 | 310.80 | 308.60 | 309.35 | 0.0M |
| 2024-05-13 | 304.95 | 309.80 | 304.95 | 308.45 | 0.0M |
| 2024-05-10 | 312.05 | 313.85 | 312.05 | 313.85 | 0.0M |
| 2024-05-08 | 305.65 | 305.65 | 304.00 | 304.00 | 0.0M |
| 2024-05-07 | 305.70 | 305.85 | 304.00 | 304.90 | 0.0M |
| 2024-05-06 | 302.90 | 305.50 | 302.90 | 305.50 | 0.0M |
| 2024-05-03 | 295.40 | 296.90 | 295.40 | 296.90 | 0.0M |
| 2024-05-02 | 293.70 | 299.60 | 290.85 | 299.60 | 0.0M |
| 2024-04-30 | 298.50 | 301.20 | 298.50 | 300.00 | 0.0M |
| 2024-04-29 | 301.80 | 303.40 | 299.30 | 301.05 | 0.0M |
| 2024-04-26 | 304.00 | 304.00 | 303.30 | 303.65 | 0.0M |
| 2024-04-25 | 308.00 | 308.00 | 304.95 | 304.95 | 0.0M |
| 2024-04-24 | 300.05 | 303.00 | 295.90 | 303.00 | 0.0M |
| 2024-04-23 | 297.00 | 297.10 | 294.00 | 294.00 | 0.0M |
| 2024-04-22 | 295.00 | 299.10 | 294.00 | 296.45 | 0.0M |
| 2024-04-19 | 301.00 | 301.00 | 292.50 | 298.15 | 0.0M |
| 2024-04-18 | 294.25 | 300.40 | 294.25 | 300.40 | 0.0M |
| 2024-04-17 | 303.95 | 303.95 | 300.55 | 301.30 | 0.0M |
| 2024-04-16 | 304.30 | 306.85 | 302.45 | 302.45 | 0.0M |
| 2024-04-15 | 310.70 | 310.70 | 303.50 | 304.45 | 0.0M |
| 2024-04-12 | 308.40 | 313.05 | 306.65 | 313.05 | 0.0M |
| 2024-04-11 | 305.40 | 309.85 | 305.40 | 307.15 | 0.0M |
| 2024-04-10 | 300.20 | 300.20 | 296.65 | 298.05 | 0.0M |
| 2024-04-09 | 296.10 | 298.40 | 296.10 | 297.20 | 0.0M |
| 2024-04-08 | 305.00 | 305.00 | 296.10 | 296.15 | 0.0M |
| 2024-04-05 | 299.55 | 303.00 | 299.55 | 299.90 | 0.0M |
| 2024-04-04 | 299.80 | 299.80 | 299.50 | 299.50 | 0.0M |
| 2024-04-03 | 300.85 | 300.85 | 297.30 | 298.20 | 0.0M |
| 2024-04-02 | 293.65 | 301.40 | 293.65 | 299.00 | 0.0M |
| 2024-03-27 | 286.55 | 286.55 | 284.80 | 286.00 | 0.0M |
| 2024-03-26 | 293.00 | 293.00 | 288.00 | 288.00 | 0.0M |
| 2024-03-25 | 285.05 | 291.70 | 285.05 | 291.70 | 0.0M |
| 2024-03-22 | 283.35 | 288.45 | 283.35 | 286.85 | 0.0M |
| 2024-03-21 | 281.05 | 287.20 | 281.05 | 284.60 | 0.0M |
| 2024-03-20 | 282.75 | 282.75 | 282.75 | 282.75 | 0.0M |
| 2024-03-19 | 282.95 | 284.50 | 280.35 | 282.65 | 0.0M |
| 2024-03-18 | 282.45 | 283.40 | 280.95 | 281.00 | 0.0M |
| 2024-03-15 | 270.00 | 282.40 | 270.00 | 277.60 | 0.0M |
| 2024-03-14 | 275.10 | 276.70 | 271.15 | 271.15 | 0.1M |
| 2024-03-13 | 271.35 | 275.35 | 271.35 | 275.35 | 0.0M |
| 2024-03-12 | 265.05 | 271.95 | 265.05 | 271.10 | 0.0M |
| 2024-03-11 | 273.05 | 273.05 | 268.70 | 268.70 | 0.0M |
| 2024-03-08 | 278.55 | 278.55 | 271.95 | 272.00 | 0.0M |
| 2024-03-07 | 273.10 | 273.10 | 269.15 | 269.55 | 0.0M |
| 2024-03-06 | 268.20 | 275.90 | 267.90 | 270.05 | 0.0M |
| 2024-03-05 | 269.45 | 270.25 | 263.10 | 270.25 | 0.0M |
| 2024-03-04 | 270.60 | 270.60 | 263.00 | 263.00 | 0.0M |
| 2024-03-01 | 261.60 | 267.35 | 261.60 | 263.60 | 0.0M |
| 2024-02-29 | 270.00 | 270.00 | 261.45 | 262.35 | 0.0M |
| 2024-02-28 | 262.20 | 265.65 | 260.75 | 265.65 | 0.0M |
| 2024-02-27 | 269.55 | 269.55 | 258.80 | 262.30 | 0.0M |
| 2024-02-26 | 263.65 | 265.35 | 261.10 | 265.35 | 0.0M |
| 2024-02-23 | 263.90 | 269.50 | 263.90 | 264.75 | 0.0M |
| 2024-02-22 | 268.00 | 270.80 | 268.00 | 270.80 | 0.0M |
| 2024-02-21 | 264.25 | 266.20 | 261.40 | 263.95 | 0.0M |
| 2024-02-20 | 266.75 | 269.30 | 263.75 | 263.75 | 0.0M |
| 2024-02-19 | 268.65 | 269.00 | 267.95 | 268.50 | 0.0M |
| 2024-02-16 | 268.55 | 268.55 | 264.00 | 265.85 | 0.0M |
| 2024-02-15 | 262.00 | 262.05 | 257.25 | 258.90 | 0.0M |
| 2024-02-14 | 263.95 | 265.10 | 262.20 | 265.10 | 0.0M |
| 2024-02-13 | 278.00 | 278.00 | 274.00 | 274.25 | 0.0M |
| 2024-02-12 | 280.00 | 280.00 | 275.00 | 278.90 | 0.0M |
| 2024-02-09 | 278.65 | 282.15 | 275.00 | 278.85 | 0.0M |
| 2024-02-08 | 285.00 | 285.00 | 276.00 | 281.55 | 0.0M |
| 2024-02-07 | 310.00 | 310.00 | 288.00 | 288.35 | 0.0M |
| 2024-02-06 | 306.00 | 308.45 | 306.00 | 308.45 | 0.0M |
| 2024-02-05 | 306.00 | 306.00 | 298.80 | 302.40 | 0.0M |
| 2024-02-02 | 305.10 | 305.10 | 300.00 | 302.00 | 0.0M |
| 2024-02-01 | 303.70 | 306.40 | 303.70 | 304.45 | 0.0M |
| 2024-01-31 | 302.00 | 305.25 | 302.00 | 305.25 | 0.0M |
| 2024-01-30 | 301.80 | 302.45 | 299.50 | 302.45 | 0.0M |
| 2024-01-29 | 305.70 | 305.70 | 301.35 | 301.35 | 0.0M |
| 2024-01-26 | 299.40 | 301.40 | 299.40 | 301.40 | 0.0M |
| 2024-01-25 | 300.00 | 300.50 | 294.70 | 298.90 | 0.0M |
| 2024-01-24 | 295.00 | 300.55 | 294.05 | 296.65 | 0.0M |
| 2024-01-23 | 297.25 | 297.25 | 288.00 | 296.95 | 0.0M |
| 2024-01-22 | 297.80 | 297.80 | 289.35 | 292.05 | 0.0M |
| 2024-01-19 | 300.45 | 300.45 | 297.25 | 297.25 | 0.0M |
| 2024-01-18 | 305.35 | 305.35 | 298.85 | 298.85 | 0.0M |
| 2024-01-17 | 306.00 | 306.00 | 300.00 | 300.50 | 0.0M |
| 2024-01-16 | 306.00 | 312.40 | 305.00 | 307.15 | 0.0M |
| 2024-01-15 | 310.50 | 312.40 | 306.55 | 306.55 | 0.0M |
| 2024-01-12 | 313.65 | 317.05 | 312.10 | 314.80 | 0.0M |
| 2024-01-11 | 313.15 | 313.75 | 311.15 | 311.15 | 0.0M |
| 2024-01-10 | 317.80 | 319.35 | 313.05 | 313.05 | 0.0M |
| 2024-01-09 | 322.95 | 322.95 | 318.80 | 318.80 | 0.0M |
| 2024-01-08 | 333.75 | 333.75 | 319.20 | 319.20 | 0.0M |
| 2024-01-04 | 329.30 | 339.20 | 329.30 | 336.20 | 0.0M |
| 2024-01-03 | 322.75 | 328.05 | 322.75 | 328.05 | 0.0M |
| 2024-01-02 | 324.50 | 325.95 | 324.50 | 324.85 | 0.0M |