263.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-12-29 | 260.00 | 261.21 | 260.00 | 261.21 | 0.0M |
| 2022-12-28 | 260.00 | 260.02 | 259.22 | 259.22 | 0.0M |
| 2022-12-27 | 261.76 | 261.76 | 260.00 | 260.00 | 0.0M |
| 2022-12-23 | 261.21 | 261.21 | 261.21 | 261.21 | 0.0M |
| 2022-12-22 | 260.00 | 264.00 | 260.00 | 264.00 | 0.0M |
| 2022-12-21 | 260.22 | 262.02 | 260.22 | 262.00 | 0.0M |
| 2022-12-20 | 261.21 | 261.21 | 260.22 | 260.32 | 0.0M |
| 2022-12-19 | 260.22 | 260.22 | 260.22 | 260.22 | 0.0M |
| 2022-12-16 | 261.22 | 266.50 | 260.22 | 260.22 | 0.0M |
| 2022-12-15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-12-14 | 264.64 | 266.00 | 264.64 | 266.00 | 0.0M |
| 2022-12-13 | 261.21 | 264.64 | 261.21 | 264.64 | 0.0M |
| 2022-12-12 | 261.21 | 267.80 | 261.21 | 266.00 | 0.0M |
| 2022-12-09 | 261.71 | 264.30 | 261.71 | 264.30 | 0.0M |
| 2022-12-08 | 265.20 | 265.20 | 264.21 | 264.21 | 0.0M |
| 2022-12-07 | 265.20 | 265.30 | 265.20 | 265.20 | 0.0M |
| 2022-12-06 | 265.20 | 265.20 | 265.20 | 265.20 | 0.0M |
| 2022-12-05 | 265.00 | 265.20 | 265.00 | 265.20 | 0.0M |
| 2022-12-02 | 265.20 | 265.70 | 265.20 | 265.70 | 0.0M |
| 2022-12-01 | 262.31 | 267.30 | 261.21 | 265.20 | 0.0M |
| 2022-11-30 | 264.21 | 268.70 | 262.71 | 262.71 | 0.0M |
| 2022-11-29 | 264.30 | 264.30 | 264.30 | 264.30 | 0.0M |
| 2022-11-28 | 270.00 | 270.00 | 264.70 | 264.70 | 0.0M |
| 2022-11-25 | 268.19 | 269.19 | 264.21 | 269.19 | 0.0M |
| 2022-11-24 | 264.70 | 268.19 | 264.70 | 264.80 | 0.0M |
| 2022-11-23 | 264.70 | 264.80 | 264.70 | 264.80 | 0.0M |
| 2022-11-22 | 264.30 | 267.69 | 264.30 | 264.30 | 0.0M |
| 2022-11-21 | 265.70 | 265.70 | 265.70 | 265.70 | 0.0M |
| 2022-11-18 | 262.21 | 262.21 | 262.21 | 262.21 | 0.0M |
| 2022-11-17 | 266.20 | 266.50 | 264.21 | 264.70 | 0.0M |
| 2022-11-16 | 266.20 | 270.00 | 266.20 | 270.00 | 0.0M |
| 2022-11-15 | 264.21 | 269.81 | 264.21 | 267.20 | 0.0M |
| 2022-11-14 | 267.20 | 267.20 | 264.21 | 264.70 | 0.0M |
| 2022-11-11 | 264.21 | 267.20 | 264.21 | 266.20 | 0.0M |
| 2022-11-10 | 269.81 | 269.81 | 269.81 | 269.81 | 0.0M |
| 2022-11-09 | 261.44 | 268.80 | 261.44 | 264.21 | 0.0M |
| 2022-11-08 | 262.21 | 262.41 | 262.21 | 262.41 | 0.0M |
| 2022-11-07 | 269.00 | 269.00 | 261.81 | 264.21 | 0.0M |
| 2022-11-04 | 260.72 | 260.82 | 260.22 | 260.72 | 0.0M |
| 2022-11-03 | 263.51 | 263.51 | 263.46 | 263.46 | 0.0M |
| 2022-11-02 | 263.46 | 270.00 | 263.46 | 264.21 | 0.0M |
| 2022-11-01 | 264.95 | 264.95 | 264.95 | 264.95 | 0.0M |
| 2022-10-31 | 265.00 | 268.00 | 265.00 | 268.00 | 0.0M |
| 2022-10-28 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2022-10-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-10-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-10-25 | 265.00 | 270.00 | 265.00 | 268.00 | 0.0M |
| 2022-10-24 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-10-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-10-20 | 265.10 | 265.10 | 265.10 | 265.10 | 0.0M |
| 2022-10-19 | 265.25 | 265.25 | 265.25 | 265.25 | 0.0M |
| 2022-10-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-10-17 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-10-14 | 263.00 | 269.00 | 263.00 | 269.00 | 0.0M |
| 2022-10-13 | 265.00 | 269.00 | 264.00 | 264.00 | 0.0M |
| 2022-10-12 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2022-10-11 | 262.00 | 263.00 | 262.00 | 263.00 | 0.0M |
| 2022-10-10 | 258.00 | 262.00 | 258.00 | 262.00 | 0.0M |
| 2022-10-07 | 263.00 | 264.00 | 257.00 | 257.00 | 0.0M |
| 2022-10-06 | 263.00 | 267.00 | 263.00 | 267.00 | 0.0M |
| 2022-10-05 | 263.00 | 263.50 | 262.00 | 262.00 | 0.0M |
| 2022-10-04 | 246.00 | 272.00 | 241.50 | 262.00 | 0.0M |
| 2022-10-03 | 251.00 | 251.00 | 240.00 | 246.00 | 0.0M |
| 2022-09-30 | 253.00 | 253.10 | 253.00 | 253.10 | 0.0M |
| 2022-09-29 | 252.00 | 260.00 | 250.50 | 250.50 | 0.0M |
| 2022-09-28 | 260.00 | 260.00 | 250.50 | 252.00 | 0.0M |
| 2022-09-27 | 263.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2022-09-26 | 271.00 | 276.70 | 263.00 | 274.90 | 0.0M |
| 2022-09-23 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-09-22 | 279.00 | 281.00 | 279.00 | 281.00 | 0.0M |
| 2022-09-21 | 281.00 | 281.10 | 280.00 | 281.00 | 0.0M |
| 2022-09-20 | 277.10 | 282.00 | 277.10 | 280.25 | 0.0M |
| 2022-09-19 | 276.00 | 282.00 | 276.00 | 276.50 | 0.0M |
| 2022-09-16 | 288.00 | 293.00 | 280.00 | 280.00 | 0.0M |
| 2022-09-15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-09-14 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-09-13 | 289.00 | 293.00 | 289.00 | 289.50 | 0.0M |
| 2022-09-12 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2022-09-09 | 289.00 | 295.00 | 289.00 | 289.00 | 0.0M |
| 2022-09-08 | 290.50 | 290.50 | 289.00 | 289.00 | 0.0M |
| 2022-09-07 | 290.50 | 295.00 | 290.50 | 294.75 | 0.0M |
| 2022-09-06 | 292.00 | 292.00 | 290.00 | 290.00 | 0.0M |
| 2022-09-05 | 295.80 | 297.50 | 292.00 | 292.00 | 0.0M |
| 2022-09-02 | 292.00 | 295.00 | 292.00 | 295.00 | 0.0M |
| 2022-09-01 | 290.00 | 295.00 | 290.00 | 292.00 | 0.0M |
| 2022-08-31 | 295.00 | 296.15 | 290.00 | 296.15 | 0.0M |
| 2022-08-30 | 291.00 | 295.00 | 291.00 | 295.00 | 0.0M |
| 2022-08-29 | 294.00 | 294.00 | 293.00 | 293.00 | 0.0M |
| 2022-08-26 | 295.00 | 295.00 | 294.00 | 295.00 | 0.0M |
| 2022-08-25 | 296.11 | 296.51 | 295.00 | 296.12 | 0.0M |
| 2022-08-24 | 295.00 | 298.50 | 295.00 | 296.11 | 0.0M |
| 2022-08-23 | 294.00 | 299.00 | 294.00 | 295.00 | 0.0M |
| 2022-08-22 | 299.95 | 299.95 | 297.00 | 298.50 | 0.0M |
| 2022-08-19 | 300.00 | 301.00 | 299.95 | 301.00 | 0.0M |
| 2022-08-18 | 300.00 | 300.00 | 299.95 | 300.00 | 0.0M |
| 2022-08-17 | 299.50 | 300.00 | 299.00 | 300.00 | 0.0M |
| 2022-08-16 | 298.50 | 303.00 | 298.50 | 299.00 | 0.0M |
| 2022-08-15 | 296.80 | 299.50 | 296.80 | 297.00 | 0.0M |
| 2022-08-12 | 294.00 | 296.70 | 294.00 | 295.50 | 0.0M |
| 2022-08-11 | 295.00 | 295.00 | 292.00 | 293.00 | 0.0M |
| 2022-08-10 | 289.00 | 296.00 | 289.00 | 291.50 | 0.0M |
| 2022-08-09 | 290.00 | 293.90 | 289.30 | 289.30 | 0.0M |
| 2022-08-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-08-05 | 290.00 | 293.00 | 290.00 | 290.00 | 0.0M |
| 2022-08-04 | 286.00 | 290.00 | 286.00 | 290.00 | 0.0M |
| 2022-08-03 | 282.50 | 288.60 | 282.50 | 288.60 | 0.0M |
| 2022-08-02 | 285.50 | 287.10 | 282.00 | 282.00 | 0.0M |
| 2022-08-01 | 285.50 | 288.50 | 285.50 | 285.50 | 0.0M |
| 2022-07-29 | 283.00 | 290.00 | 283.00 | 285.00 | 0.0M |
| 2022-07-28 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2022-07-27 | 281.00 | 286.90 | 281.00 | 283.20 | 0.0M |
| 2022-07-26 | 285.00 | 286.90 | 283.00 | 286.90 | 0.0M |
| 2022-07-25 | 288.00 | 288.25 | 285.00 | 285.00 | 0.1M |
| 2022-07-22 | 288.00 | 288.00 | 286.00 | 286.51 | 0.0M |
| 2022-07-21 | 286.50 | 288.00 | 286.00 | 288.00 | 0.0M |
| 2022-07-20 | 285.00 | 287.50 | 285.00 | 286.10 | 0.0M |
| 2022-07-19 | 285.00 | 285.05 | 281.00 | 284.05 | 0.0M |
| 2022-07-18 | 285.51 | 286.20 | 285.51 | 286.03 | 0.0M |
| 2022-07-15 | 285.51 | 285.51 | 285.51 | 285.51 | 0.0M |
| 2022-07-14 | 286.00 | 287.10 | 286.00 | 286.50 | 0.0M |
| 2022-07-13 | 285.50 | 290.00 | 285.50 | 286.20 | 0.0M |
| 2022-07-12 | 287.00 | 297.00 | 285.00 | 285.00 | 0.0M |
| 2022-07-11 | 297.00 | 297.00 | 286.10 | 286.10 | 0.0M |
| 2022-07-08 | 295.00 | 296.00 | 291.51 | 296.00 | 0.1M |
| 2022-07-07 | 294.00 | 296.50 | 294.00 | 296.50 | 0.0M |
| 2022-07-06 | 294.94 | 297.00 | 294.94 | 295.00 | 0.0M |
| 2022-07-05 | 291.45 | 300.00 | 291.45 | 296.94 | 0.0M |
| 2022-07-04 | 294.94 | 297.94 | 294.94 | 297.94 | 0.0M |
| 2022-07-01 | 289.04 | 294.94 | 289.04 | 294.94 | 0.0M |
| 2022-06-30 | 290.94 | 290.94 | 290.94 | 290.94 | 0.0M |
| 2022-06-29 | 294.94 | 300.22 | 294.94 | 300.22 | 0.0M |
| 2022-06-28 | 292.94 | 295.94 | 292.94 | 294.94 | 0.0M |
| 2022-06-27 | 288.94 | 293.94 | 288.94 | 293.94 | 0.0M |
| 2022-06-24 | 289.94 | 292.06 | 286.54 | 288.94 | 0.0M |
| 2022-06-23 | 284.94 | 290.44 | 284.94 | 289.94 | 0.0M |
| 2022-06-22 | 281.94 | 293.00 | 281.94 | 293.00 | 0.0M |
| 2022-06-21 | 285.00 | 288.06 | 283.44 | 283.44 | 0.0M |
| 2022-06-20 | 285.14 | 285.14 | 280.94 | 280.94 | 0.0M |
| 2022-06-17 | 291.44 | 291.44 | 289.96 | 290.06 | 0.0M |
| 2022-06-16 | 293.00 | 293.00 | 289.50 | 290.94 | 0.0M |
| 2022-06-15 | 299.94 | 299.94 | 289.94 | 290.00 | 0.0M |
| 2022-06-14 | 305.94 | 306.00 | 294.94 | 306.00 | 0.0M |
| 2022-06-13 | 313.94 | 314.94 | 305.94 | 305.94 | 0.0M |
| 2022-06-10 | 320.00 | 320.00 | 313.94 | 313.94 | 0.0M |
| 2022-06-09 | 319.94 | 323.07 | 319.94 | 320.00 | 0.0M |
| 2022-06-08 | 319.94 | 319.94 | 319.94 | 319.94 | 0.0M |
| 2022-06-07 | 319.94 | 319.94 | 319.94 | 319.94 | 0.0M |
| 2022-06-06 | 319.94 | 319.94 | 319.94 | 319.94 | 0.0M |
| 2022-06-03 | 320.44 | 324.07 | 319.94 | 319.94 | 0.0M |
| 2022-06-02 | 320.44 | 320.44 | 319.94 | 319.94 | 0.0M |
| 2022-06-01 | 320.44 | 321.00 | 320.44 | 321.00 | 0.0M |
| 2022-05-31 | 320.94 | 323.57 | 320.44 | 320.44 | 0.0M |
| 2022-05-30 | 321.00 | 323.57 | 321.00 | 322.94 | 0.0M |
| 2022-05-27 | 322.94 | 322.94 | 320.94 | 321.00 | 0.0M |
| 2022-05-26 | 322.94 | 325.07 | 322.94 | 322.94 | 0.0M |
| 2022-05-25 | 324.94 | 325.00 | 322.44 | 322.94 | 0.0M |
| 2022-05-24 | 324.44 | 325.57 | 323.94 | 324.94 | 0.0M |
| 2022-05-23 | 323.94 | 326.07 | 323.94 | 324.44 | 0.0M |
| 2022-05-20 | 322.94 | 327.00 | 322.94 | 323.94 | 0.0M |
| 2022-05-19 | 323.44 | 325.90 | 322.00 | 322.44 | 0.0M |
| 2022-05-18 | 322.00 | 327.97 | 322.00 | 327.97 | 0.0M |
| 2022-05-17 | 321.94 | 325.93 | 321.94 | 321.94 | 0.0M |
| 2022-05-16 | 322.54 | 323.94 | 321.94 | 321.94 | 0.0M |
| 2022-05-13 | 323.94 | 326.57 | 323.94 | 323.94 | 0.0M |
| 2022-05-12 | 325.93 | 327.57 | 321.94 | 326.35 | 0.0M |
| 2022-05-11 | 324.14 | 326.93 | 324.14 | 325.93 | 0.0M |
| 2022-05-10 | 323.94 | 327.97 | 319.94 | 326.93 | 0.0M |
| 2022-05-09 | 327.93 | 329.13 | 327.93 | 329.13 | 0.0M |
| 2022-05-06 | 334.93 | 337.93 | 327.93 | 329.93 | 0.0M |
| 2022-05-05 | 338.93 | 341.00 | 337.93 | 337.93 | 0.0M |
| 2022-05-04 | 335.93 | 341.57 | 335.93 | 338.93 | 0.0M |
| 2022-05-03 | 339.93 | 339.93 | 335.93 | 338.93 | 0.0M |
| 2022-05-02 | 333.93 | 337.93 | 333.93 | 337.93 | 0.0M |
| 2022-04-29 | 337.93 | 343.57 | 337.93 | 343.57 | 0.0M |
| 2022-04-28 | 340.05 | 340.05 | 338.93 | 338.93 | 0.0M |
| 2022-04-27 | 342.93 | 345.57 | 340.05 | 340.05 | 0.0M |
| 2022-04-26 | 345.00 | 345.00 | 343.03 | 343.03 | 0.0M |
| 2022-04-25 | 344.94 | 344.94 | 342.93 | 343.03 | 0.0M |
| 2022-04-22 | 347.93 | 347.93 | 347.93 | 347.93 | 0.0M |
| 2022-04-21 | 344.93 | 344.93 | 344.93 | 344.93 | 0.0M |
| 2022-04-20 | 344.93 | 345.60 | 344.93 | 345.60 | 0.0M |
| 2022-04-19 | 344.93 | 344.93 | 344.93 | 344.93 | 0.0M |
| 2022-04-14 | 343.53 | 344.93 | 343.53 | 344.93 | 0.0M |
| 2022-04-13 | 344.03 | 347.93 | 343.53 | 343.93 | 0.0M |
| 2022-04-12 | 344.93 | 351.11 | 342.93 | 343.53 | 0.0M |
| 2022-04-11 | 346.93 | 352.07 | 344.93 | 344.93 | 0.0M |
| 2022-04-08 | 346.93 | 349.93 | 346.93 | 349.93 | 0.0M |
| 2022-04-07 | 347.74 | 348.43 | 347.43 | 348.43 | 0.0M |
| 2022-04-06 | 346.53 | 352.57 | 346.53 | 346.93 | 0.0M |
| 2022-04-05 | 345.93 | 348.93 | 345.93 | 346.53 | 0.0M |
| 2022-04-04 | 345.00 | 349.93 | 345.00 | 345.00 | 0.0M |
| 2022-04-01 | 344.43 | 346.93 | 344.43 | 346.93 | 0.0M |
| 2022-03-31 | 342.93 | 347.07 | 342.93 | 344.43 | 0.0M |
| 2022-03-30 | 342.93 | 342.93 | 342.93 | 342.93 | 0.0M |
| 2022-03-29 | 340.93 | 346.57 | 340.93 | 342.93 | 0.0M |
| 2022-03-28 | 342.43 | 343.93 | 342.43 | 343.93 | 0.0M |
| 2022-03-25 | 341.93 | 341.93 | 341.93 | 341.93 | 0.0M |
| 2022-03-24 | 341.93 | 341.93 | 341.93 | 341.93 | 0.0M |
| 2022-03-23 | 345.00 | 345.00 | 342.03 | 342.03 | 0.0M |
| 2022-03-22 | 345.00 | 345.43 | 345.00 | 345.00 | 0.0M |
| 2022-03-21 | 344.93 | 344.93 | 341.93 | 342.03 | 0.0M |
| 2022-03-18 | 341.93 | 344.93 | 341.93 | 344.93 | 0.0M |
| 2022-03-17 | 342.43 | 342.43 | 342.43 | 342.43 | 0.0M |
| 2022-03-16 | 341.93 | 341.93 | 341.93 | 341.93 | 0.0M |
| 2022-03-15 | 340.03 | 343.93 | 340.03 | 341.93 | 0.0M |
| 2022-03-14 | 332.93 | 332.93 | 332.93 | 332.93 | 0.0M |
| 2022-03-11 | 335.93 | 337.93 | 335.93 | 336.03 | 0.0M |
| 2022-03-10 | 329.93 | 337.07 | 328.03 | 329.93 | 0.0M |
| 2022-03-09 | 325.93 | 333.07 | 325.93 | 328.93 | 0.0M |
| 2022-03-08 | 321.00 | 329.07 | 321.00 | 325.93 | 0.0M |
| 2022-03-07 | 343.30 | 343.30 | 303.94 | 330.00 | 0.0M |
| 2022-03-04 | 344.93 | 344.93 | 342.00 | 342.03 | 0.0M |
| 2022-03-03 | 349.58 | 349.58 | 344.93 | 344.93 | 0.0M |
| 2022-03-02 | 342.03 | 343.93 | 342.03 | 342.13 | 0.0M |
| 2022-03-01 | 339.93 | 345.93 | 339.93 | 345.93 | 0.0M |
| 2022-02-28 | 339.93 | 348.05 | 339.93 | 348.05 | 0.0M |
| 2022-02-25 | 339.93 | 341.93 | 339.93 | 341.93 | 0.0M |
| 2022-02-24 | 341.93 | 345.03 | 338.93 | 345.00 | 0.0M |
| 2022-02-23 | 343.93 | 350.07 | 343.93 | 350.07 | 0.0M |
| 2022-02-22 | 342.93 | 345.93 | 342.93 | 345.10 | 0.0M |
| 2022-02-21 | 350.43 | 351.07 | 344.93 | 344.93 | 0.0M |
| 2022-02-18 | 350.93 | 355.82 | 350.43 | 350.43 | 0.0M |
| 2022-02-17 | 351.93 | 351.93 | 350.93 | 350.93 | 0.0M |
| 2022-02-16 | 351.03 | 351.93 | 351.00 | 351.43 | 0.0M |
| 2022-02-15 | 351.03 | 355.56 | 351.03 | 351.03 | 0.0M |
| 2022-02-14 | 353.93 | 358.07 | 350.43 | 353.93 | 0.0M |
| 2022-02-11 | 353.93 | 356.00 | 350.48 | 353.93 | 0.0M |
| 2022-02-10 | 350.43 | 358.00 | 350.43 | 353.93 | 0.0M |
| 2022-02-09 | 349.93 | 354.65 | 349.93 | 351.93 | 0.0M |
| 2022-02-08 | 357.80 | 357.80 | 349.93 | 349.93 | 0.0M |
| 2022-02-07 | 355.99 | 357.80 | 352.93 | 352.93 | 0.0M |
| 2022-02-04 | 361.07 | 361.07 | 354.93 | 355.93 | 0.0M |
| 2022-02-03 | 358.93 | 358.93 | 356.83 | 356.83 | 0.0M |
| 2022-02-02 | 360.00 | 360.00 | 358.93 | 358.93 | 0.0M |
| 2022-02-01 | 360.00 | 360.93 | 360.00 | 360.93 | 0.0M |
| 2022-01-31 | 360.00 | 362.50 | 360.00 | 360.00 | 0.0M |
| 2022-01-28 | 360.93 | 360.93 | 360.00 | 360.00 | 0.0M |
| 2022-01-27 | 360.43 | 360.93 | 360.00 | 360.93 | 0.0M |
| 2022-01-26 | 360.93 | 360.93 | 360.43 | 360.43 | 0.0M |
| 2022-01-25 | 361.93 | 362.50 | 361.00 | 361.00 | 0.0M |
| 2022-01-24 | 362.00 | 362.50 | 361.08 | 362.50 | 0.0M |
| 2022-01-21 | 362.00 | 362.50 | 362.00 | 362.50 | 0.0M |
| 2022-01-20 | 361.03 | 362.00 | 360.93 | 362.00 | 0.0M |
| 2022-01-19 | 360.93 | 362.43 | 360.93 | 361.03 | 0.0M |
| 2022-01-18 | 360.93 | 364.07 | 360.93 | 361.43 | 0.0M |
| 2022-01-17 | 360.93 | 360.93 | 360.93 | 360.93 | 0.0M |
| 2022-01-14 | 360.93 | 360.93 | 360.93 | 360.93 | 0.0M |
| 2022-01-13 | 360.93 | 361.37 | 360.93 | 360.93 | 0.0M |
| 2022-01-12 | 360.93 | 361.93 | 360.93 | 360.93 | 0.0M |
| 2022-01-11 | 359.98 | 360.93 | 359.98 | 360.93 | 0.0M |
| 2022-01-10 | 359.93 | 362.57 | 359.48 | 361.13 | 0.0M |
| 2022-01-07 | 359.48 | 360.43 | 359.48 | 359.93 | 0.0M |
| 2022-01-06 | 360.00 | 360.00 | 359.48 | 359.48 | 0.0M |
| 2022-01-05 | 358.93 | 360.93 | 358.93 | 360.00 | 0.0M |
| 2022-01-04 | 357.93 | 359.93 | 357.93 | 357.93 | 0.0M |
| 2022-01-03 | 357.10 | 359.00 | 357.10 | 359.00 | 0.0M |