264.21
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 275.17 | 280.34 | 275.17 | 275.17 | 0.0M |
| 2024-12-27 | 275.17 | 275.17 | 275.17 | 275.17 | 0.0M |
| 2024-12-23 | 275.17 | 275.17 | 275.17 | 275.17 | 0.0M |
| 2024-12-20 | 275.17 | 275.17 | 275.17 | 275.17 | 0.0M |
| 2024-12-19 | 277.17 | 277.17 | 275.17 | 275.27 | 0.0M |
| 2024-12-18 | 277.66 | 277.66 | 277.17 | 277.17 | 0.0M |
| 2024-12-17 | 277.79 | 277.79 | 277.37 | 277.37 | 0.0M |
| 2024-12-16 | 277.17 | 277.42 | 276.37 | 277.42 | 0.0M |
| 2024-12-13 | 276.17 | 278.16 | 276.17 | 277.17 | 0.0M |
| 2024-12-12 | 277.66 | 277.66 | 277.17 | 277.17 | 0.0M |
| 2024-12-11 | 276.17 | 277.66 | 276.17 | 277.66 | 0.0M |
| 2024-12-10 | 278.00 | 278.00 | 276.17 | 276.17 | 0.0M |
| 2024-12-09 | 279.84 | 279.84 | 273.69 | 278.00 | 0.0M |
| 2024-12-06 | 274.27 | 279.84 | 274.27 | 274.28 | 0.0M |
| 2024-12-05 | 277.18 | 277.18 | 274.18 | 274.18 | 0.0M |
| 2024-12-04 | 277.66 | 277.67 | 277.66 | 277.67 | 0.0M |
| 2024-12-03 | 277.18 | 282.65 | 277.18 | 277.28 | 0.0M |
| 2024-12-02 | 277.18 | 280.00 | 277.18 | 280.00 | 0.0M |
| 2024-11-29 | 278.18 | 278.18 | 278.18 | 278.18 | 0.0M |
| 2024-11-28 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-11-27 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2024-11-26 | 278.66 | 278.91 | 278.36 | 278.91 | 0.0M |
| 2024-11-25 | 279.26 | 279.26 | 277.17 | 277.66 | 0.0M |
| 2024-11-22 | 279.16 | 279.36 | 279.16 | 279.36 | 0.0M |
| 2024-11-21 | 278.17 | 285.86 | 278.16 | 278.16 | 0.0M |
| 2024-11-20 | 273.18 | 277.67 | 273.18 | 277.67 | 0.0M |
| 2024-11-19 | 274.18 | 279.16 | 274.18 | 275.17 | 0.0M |
| 2024-11-18 | 279.26 | 279.26 | 273.18 | 273.18 | 0.0M |
| 2024-11-15 | 279.26 | 279.27 | 279.26 | 279.27 | 0.0M |
| 2024-11-14 | 279.26 | 279.26 | 279.26 | 279.26 | 0.0M |
| 2024-11-13 | 279.26 | 279.66 | 279.26 | 279.66 | 0.0M |
| 2024-11-12 | 279.26 | 279.66 | 279.26 | 279.66 | 0.0M |
| 2024-11-11 | 282.00 | 282.00 | 279.26 | 279.26 | 0.0M |
| 2024-11-08 | 278.16 | 278.67 | 278.16 | 278.67 | 0.0M |
| 2024-11-07 | 285.65 | 285.65 | 278.66 | 278.66 | 0.0M |
| 2024-11-06 | 285.65 | 285.65 | 285.65 | 285.65 | 0.0M |
| 2024-11-05 | 285.65 | 285.65 | 285.65 | 285.65 | 0.0M |
| 2024-11-04 | 287.14 | 287.14 | 285.65 | 287.00 | 0.0M |
| 2024-11-01 | 285.64 | 285.65 | 285.64 | 285.65 | 0.0M |
| 2024-10-31 | 285.64 | 285.64 | 285.64 | 285.64 | 0.0M |
| 2024-10-30 | 285.74 | 285.74 | 285.64 | 285.64 | 0.0M |
| 2024-10-29 | 285.64 | 285.64 | 285.64 | 285.64 | 0.0M |
| 2024-10-28 | 286.14 | 286.14 | 285.64 | 285.64 | 0.0M |
| 2024-10-25 | 285.90 | 290.00 | 285.74 | 285.74 | 0.0M |
| 2024-10-24 | 285.90 | 285.90 | 285.90 | 285.90 | 0.0M |
| 2024-10-23 | 288.13 | 288.13 | 286.74 | 286.74 | 0.0M |
| 2024-10-22 | 285.90 | 288.13 | 285.90 | 286.14 | 0.0M |
| 2024-10-21 | 285.90 | 286.14 | 285.90 | 286.14 | 0.0M |
| 2024-10-18 | 285.14 | 285.64 | 284.64 | 285.64 | 0.0M |
| 2024-10-17 | 286.74 | 287.14 | 286.14 | 286.14 | 0.0M |
| 2024-10-16 | 289.13 | 293.88 | 286.14 | 286.64 | 0.0M |
| 2024-10-15 | 285.94 | 286.64 | 285.25 | 285.25 | 0.0M |
| 2024-10-14 | 287.63 | 287.63 | 285.65 | 287.14 | 0.0M |
| 2024-10-11 | 287.14 | 287.16 | 286.14 | 286.14 | 0.0M |
| 2024-10-10 | 287.14 | 291.87 | 286.14 | 286.14 | 0.0M |
| 2024-10-09 | 286.14 | 287.14 | 286.14 | 287.14 | 0.0M |
| 2024-10-08 | 286.15 | 286.64 | 286.15 | 286.64 | 0.0M |
| 2024-10-07 | 287.14 | 289.87 | 286.34 | 286.64 | 0.0M |
| 2024-10-04 | 286.14 | 287.14 | 286.14 | 287.14 | 0.0M |
| 2024-10-03 | 286.14 | 286.64 | 286.14 | 286.64 | 0.0M |
| 2024-10-02 | 285.14 | 290.87 | 285.14 | 286.64 | 0.0M |
| 2024-10-01 | 286.64 | 289.37 | 284.74 | 286.14 | 0.0M |
| 2024-09-30 | 286.14 | 286.64 | 285.14 | 286.64 | 0.0M |
| 2024-09-27 | 286.14 | 287.14 | 285.14 | 287.14 | 0.0M |
| 2024-09-26 | 283.15 | 287.14 | 282.15 | 287.14 | 0.0M |
| 2024-09-25 | 283.15 | 284.15 | 283.15 | 284.15 | 0.0M |
| 2024-09-24 | 281.25 | 282.65 | 281.25 | 282.65 | 0.0M |
| 2024-09-23 | 284.64 | 284.64 | 281.15 | 282.15 | 0.0M |
| 2024-09-20 | 286.14 | 286.14 | 283.65 | 285.64 | 0.0M |
| 2024-09-19 | 285.14 | 285.64 | 285.14 | 285.64 | 0.0M |
| 2024-09-18 | 288.13 | 288.13 | 285.64 | 285.64 | 0.0M |
| 2024-09-17 | 287.14 | 289.24 | 287.14 | 289.13 | 0.0M |
| 2024-09-16 | 287.14 | 288.13 | 287.14 | 288.13 | 0.0M |
| 2024-09-13 | 287.14 | 288.13 | 287.14 | 288.13 | 0.0M |
| 2024-09-12 | 282.15 | 289.63 | 282.15 | 289.63 | 0.0M |
| 2024-09-11 | 280.66 | 283.15 | 280.66 | 283.15 | 0.0M |
| 2024-09-10 | 279.16 | 284.85 | 279.16 | 281.15 | 0.0M |
| 2024-09-09 | 278.16 | 280.16 | 278.16 | 280.16 | 0.0M |
| 2024-09-06 | 277.18 | 284.85 | 277.17 | 277.17 | 0.0M |
| 2024-09-05 | 276.27 | 277.17 | 276.17 | 276.17 | 0.0M |
| 2024-09-04 | 274.18 | 277.17 | 274.18 | 277.17 | 0.0M |
| 2024-09-03 | 273.68 | 277.27 | 273.68 | 275.17 | 0.0M |
| 2024-09-02 | 272.18 | 278.73 | 272.18 | 274.67 | 0.0M |
| 2024-08-30 | 270.69 | 276.83 | 269.69 | 276.83 | 0.0M |
| 2024-08-29 | 267.69 | 271.68 | 267.69 | 271.68 | 0.0M |
| 2024-08-28 | 268.19 | 269.69 | 267.69 | 269.69 | 0.0M |
| 2024-08-27 | 267.90 | 269.19 | 267.45 | 269.19 | 0.0M |
| 2024-08-26 | 268.20 | 268.90 | 268.20 | 268.90 | 0.0M |
| 2024-08-23 | 268.20 | 268.20 | 268.20 | 268.20 | 0.0M |
| 2024-08-22 | 268.20 | 270.19 | 268.20 | 268.29 | 0.0M |
| 2024-08-21 | 267.45 | 267.45 | 267.32 | 267.32 | 0.0M |
| 2024-08-20 | 267.69 | 267.69 | 267.32 | 267.32 | 0.0M |
| 2024-08-19 | 268.19 | 268.19 | 267.32 | 267.32 | 0.0M |
| 2024-08-16 | 267.20 | 270.00 | 267.20 | 267.45 | 0.0M |
| 2024-08-15 | 267.20 | 267.20 | 265.20 | 267.20 | 0.0M |
| 2024-08-14 | 267.20 | 267.20 | 267.20 | 267.20 | 0.0M |
| 2024-08-13 | 263.21 | 267.20 | 263.21 | 264.21 | 0.0M |
| 2024-08-12 | 262.71 | 264.21 | 262.71 | 264.21 | 0.0M |
| 2024-08-09 | 262.71 | 263.71 | 262.54 | 263.71 | 0.0M |
| 2024-08-08 | 263.21 | 263.31 | 262.31 | 263.31 | 0.0M |
| 2024-08-07 | 262.42 | 264.21 | 262.42 | 264.21 | 0.0M |
| 2024-08-06 | 262.21 | 269.81 | 262.21 | 262.46 | 0.0M |
| 2024-08-05 | 267.30 | 267.40 | 261.41 | 262.21 | 0.0M |
| 2024-08-02 | 266.70 | 268.19 | 266.70 | 268.19 | 0.0M |
| 2024-08-01 | 266.20 | 276.83 | 266.20 | 269.19 | 0.0M |
| 2024-07-31 | 264.70 | 266.20 | 264.40 | 265.70 | 0.0M |
| 2024-07-30 | 264.21 | 265.70 | 264.21 | 265.70 | 0.0M |
| 2024-07-29 | 265.00 | 265.20 | 264.35 | 265.20 | 0.0M |
| 2024-07-26 | 265.70 | 265.70 | 264.21 | 264.21 | 0.0M |
| 2024-07-25 | 265.70 | 265.70 | 265.70 | 265.70 | 0.0M |
| 2024-07-24 | 266.20 | 266.20 | 265.70 | 265.70 | 0.0M |
| 2024-07-23 | 266.20 | 266.20 | 265.70 | 265.70 | 0.0M |
| 2024-07-22 | 266.20 | 266.20 | 265.70 | 266.20 | 0.0M |
| 2024-07-19 | 266.40 | 266.40 | 265.70 | 265.70 | 0.0M |
| 2024-07-18 | 266.90 | 267.30 | 266.40 | 266.40 | 0.0M |
| 2024-07-17 | 266.30 | 266.80 | 266.30 | 266.80 | 0.0M |
| 2024-07-16 | 267.30 | 268.69 | 266.30 | 266.30 | 0.0M |
| 2024-07-15 | 267.20 | 272.82 | 267.20 | 268.69 | 0.0M |
| 2024-07-12 | 267.20 | 267.20 | 267.20 | 267.20 | 0.0M |
| 2024-07-11 | 268.19 | 268.19 | 268.19 | 268.19 | 0.0M |
| 2024-07-10 | 268.19 | 268.19 | 268.19 | 268.19 | 0.0M |
| 2024-07-09 | 269.19 | 269.19 | 269.19 | 269.19 | 0.0M |
| 2024-07-08 | 267.20 | 267.20 | 267.20 | 267.20 | 0.0M |
| 2024-07-05 | 266.50 | 266.60 | 266.50 | 266.60 | 0.0M |
| 2024-07-04 | 266.40 | 266.50 | 266.40 | 266.50 | 0.0M |
| 2024-07-03 | 270.00 | 270.00 | 265.70 | 265.70 | 0.0M |
| 2024-07-02 | 266.20 | 266.30 | 266.20 | 266.30 | 0.0M |
| 2024-07-01 | 267.00 | 267.00 | 266.40 | 266.40 | 0.0M |
| 2024-06-28 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2024-06-27 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2024-06-26 | 268.19 | 268.19 | 267.20 | 267.20 | 0.0M |
| 2024-06-25 | 266.20 | 266.20 | 266.20 | 266.20 | 0.0M |
| 2024-06-24 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-06-21 | 266.95 | 266.95 | 266.95 | 266.95 | 0.0M |
| 2024-06-20 | 266.60 | 266.60 | 266.60 | 266.60 | 0.0M |
| 2024-06-19 | 266.70 | 266.70 | 266.70 | 266.70 | 0.0M |
| 2024-06-18 | 266.20 | 266.20 | 266.20 | 266.20 | 0.0M |
| 2024-06-17 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-06-14 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-06-13 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-06-12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-06-11 | 263.31 | 267.50 | 263.31 | 265.30 | 0.0M |
| 2024-06-10 | 264.21 | 270.50 | 264.21 | 269.75 | 0.0M |
| 2024-06-07 | 266.50 | 266.50 | 266.50 | 266.50 | 0.0M |
| 2024-06-06 | 265.75 | 271.50 | 265.75 | 271.50 | 0.0M |
| 2024-06-05 | 265.70 | 271.98 | 265.70 | 265.75 | 0.0M |
| 2024-06-04 | 264.30 | 264.30 | 264.30 | 264.30 | 0.0M |
| 2024-06-03 | 263.21 | 263.31 | 263.21 | 263.31 | 0.0M |
| 2024-05-31 | 261.21 | 272.00 | 261.21 | 272.00 | 0.0M |
| 2024-05-30 | 261.21 | 261.21 | 261.21 | 261.21 | 0.0M |
| 2024-05-29 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-05-28 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-05-27 | 266.00 | 266.00 | 263.21 | 263.21 | 0.0M |
| 2024-05-24 | 268.00 | 268.00 | 267.20 | 267.20 | 0.0M |
| 2024-05-23 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-05-22 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-05-21 | 266.90 | 266.90 | 266.90 | 266.90 | 0.0M |
| 2024-05-20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2024-05-17 | 272.00 | 272.00 | 266.20 | 266.20 | 0.0M |
| 2024-05-16 | 273.50 | 276.63 | 273.50 | 276.63 | 0.0M |
| 2024-05-15 | 273.50 | 276.50 | 273.50 | 276.50 | 0.0M |
| 2024-05-14 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0M |
| 2024-05-13 | 275.18 | 275.18 | 275.18 | 275.18 | 0.0M |
| 2024-05-10 | 274.12 | 275.00 | 274.12 | 275.00 | 0.0M |
| 2024-05-09 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-05-08 | 270.69 | 270.69 | 270.69 | 270.69 | 0.0M |
| 2024-05-07 | 269.19 | 274.00 | 269.19 | 269.29 | 0.0M |
| 2024-05-06 | 284.00 | 284.00 | 278.76 | 278.76 | 0.0M |
| 2024-05-03 | 280.15 | 280.15 | 278.66 | 278.66 | 0.0M |
| 2024-05-02 | 284.85 | 284.85 | 284.85 | 284.85 | 0.0M |
| 2024-04-30 | 279.26 | 283.85 | 279.26 | 279.67 | 0.0M |
| 2024-04-29 | 279.66 | 280.16 | 279.26 | 279.26 | 0.0M |
| 2024-04-26 | 278.00 | 279.16 | 278.00 | 279.16 | 0.0M |
| 2024-04-25 | 279.66 | 279.66 | 279.66 | 279.66 | 0.0M |
| 2024-04-24 | 278.16 | 279.16 | 278.16 | 279.16 | 0.0M |
| 2024-04-23 | 279.16 | 279.16 | 279.16 | 279.16 | 0.0M |
| 2024-04-22 | 278.00 | 279.16 | 278.00 | 279.16 | 0.0M |
| 2024-04-19 | 278.16 | 278.16 | 278.16 | 278.16 | 0.0M |
| 2024-04-18 | 283.00 | 283.00 | 278.46 | 278.66 | 0.0M |
| 2024-04-17 | 277.17 | 278.16 | 277.17 | 278.16 | 0.0M |
| 2024-04-16 | 276.50 | 283.35 | 276.50 | 283.35 | 0.0M |
| 2024-04-15 | 276.24 | 283.35 | 276.24 | 283.35 | 0.0M |
| 2024-04-12 | 275.37 | 277.17 | 275.37 | 277.17 | 0.0M |
| 2024-04-11 | 277.18 | 277.18 | 277.18 | 277.18 | 0.0M |
| 2024-04-10 | 279.66 | 279.71 | 279.66 | 279.71 | 0.0M |
| 2024-04-09 | 277.17 | 281.65 | 277.17 | 279.66 | 0.0M |
| 2024-04-08 | 279.16 | 280.05 | 279.16 | 280.05 | 0.0M |
| 2024-04-05 | 275.17 | 278.26 | 275.17 | 278.26 | 0.0M |
| 2024-04-04 | 274.18 | 280.84 | 274.18 | 275.27 | 0.0M |
| 2024-04-03 | 271.48 | 271.48 | 271.48 | 271.48 | 0.0M |
| 2024-04-02 | 273.18 | 273.18 | 273.18 | 273.18 | 0.0M |
| 2024-03-28 | 266.00 | 273.00 | 266.00 | 271.18 | 0.0M |
| 2024-03-27 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-03-26 | 268.25 | 268.25 | 268.25 | 268.25 | 0.0M |
| 2024-03-25 | 266.00 | 268.50 | 266.00 | 268.50 | 0.0M |
| 2024-03-22 | 264.21 | 268.40 | 264.21 | 265.20 | 0.0M |
| 2024-03-21 | 263.21 | 264.21 | 263.21 | 264.21 | 0.0M |
| 2024-03-20 | 263.21 | 263.21 | 263.21 | 263.21 | 0.0M |
| 2024-03-19 | 262.31 | 262.31 | 262.31 | 262.31 | 0.0M |
| 2024-03-18 | 265.00 | 265.00 | 264.21 | 264.21 | 0.0M |
| 2024-03-15 | 263.21 | 263.21 | 263.21 | 263.21 | 0.0M |
| 2024-03-14 | 263.21 | 265.00 | 263.21 | 265.00 | 0.0M |
| 2024-03-13 | 263.71 | 263.71 | 262.21 | 262.21 | 0.0M |
| 2024-03-12 | 268.80 | 268.80 | 263.21 | 263.71 | 0.0M |
| 2024-03-11 | 264.21 | 267.21 | 263.21 | 263.21 | 0.0M |
| 2024-03-08 | 267.89 | 267.89 | 267.89 | 267.89 | 0.0M |
| 2024-03-07 | 269.19 | 270.19 | 268.44 | 268.44 | 0.0M |
| 2024-03-06 | 268.19 | 269.19 | 268.19 | 269.19 | 0.0M |
| 2024-03-05 | 267.40 | 267.74 | 267.40 | 267.74 | 0.0M |
| 2024-03-04 | 266.20 | 274.82 | 264.70 | 267.45 | 0.0M |
| 2024-03-01 | 267.20 | 267.20 | 266.75 | 266.75 | 0.0M |
| 2024-02-29 | 271.38 | 271.38 | 266.20 | 266.20 | 0.0M |
| 2024-02-28 | 275.17 | 275.17 | 275.17 | 275.17 | 0.0M |
| 2024-02-27 | 269.81 | 271.68 | 269.81 | 271.68 | 0.0M |
| 2024-02-26 | 267.69 | 275.00 | 267.69 | 273.00 | 0.0M |
| 2024-02-23 | 268.89 | 268.89 | 266.20 | 266.40 | 0.0M |
| 2024-02-22 | 265.80 | 269.50 | 265.80 | 269.50 | 0.0M |
| 2024-02-21 | 269.49 | 269.49 | 269.49 | 269.49 | 0.0M |
| 2024-02-20 | 262.21 | 269.00 | 262.21 | 269.00 | 0.0M |
| 2024-02-19 | 260.85 | 260.85 | 255.73 | 260.82 | 0.0M |
| 2024-02-16 | 258.57 | 258.67 | 252.00 | 254.73 | 0.0M |
| 2024-02-15 | 252.04 | 258.77 | 252.04 | 253.24 | 0.0M |
| 2024-02-14 | 251.79 | 252.29 | 251.79 | 252.04 | 0.0M |
| 2024-02-13 | 252.24 | 255.00 | 251.60 | 251.60 | 0.0M |
| 2024-02-12 | 252.24 | 252.24 | 252.24 | 252.24 | 0.0M |
| 2024-02-09 | 252.24 | 255.00 | 252.24 | 255.00 | 0.0M |
| 2024-02-08 | 252.24 | 252.24 | 252.24 | 252.24 | 0.0M |
| 2024-02-07 | 250.85 | 252.24 | 250.85 | 252.24 | 0.0M |
| 2024-02-06 | 250.75 | 252.24 | 250.75 | 252.24 | 0.0M |
| 2024-02-05 | 255.00 | 255.00 | 250.25 | 250.75 | 0.0M |
| 2024-02-02 | 251.24 | 256.77 | 250.75 | 250.75 | 0.0M |
| 2024-02-01 | 250.85 | 251.24 | 250.85 | 251.24 | 0.0M |
| 2024-01-31 | 250.30 | 252.24 | 250.30 | 252.24 | 0.0M |
| 2024-01-30 | 252.24 | 252.24 | 250.25 | 250.25 | 0.0M |
| 2024-01-29 | 251.74 | 252.24 | 251.24 | 251.24 | 0.0M |
| 2024-01-26 | 251.74 | 251.74 | 251.74 | 251.74 | 0.0M |
| 2024-01-25 | 251.74 | 251.74 | 251.74 | 251.74 | 0.0M |
| 2024-01-24 | 251.44 | 251.74 | 251.44 | 251.74 | 0.0M |
| 2024-01-23 | 251.44 | 251.44 | 251.44 | 251.44 | 0.0M |
| 2024-01-22 | 252.24 | 252.24 | 251.37 | 251.37 | 0.0M |
| 2024-01-19 | 250.35 | 252.24 | 250.35 | 252.24 | 0.0M |
| 2024-01-18 | 249.75 | 250.35 | 249.75 | 250.35 | 0.0M |
| 2024-01-17 | 249.75 | 254.76 | 249.75 | 254.76 | 0.0M |
| 2024-01-16 | 252.24 | 252.24 | 249.35 | 249.35 | 0.0M |
| 2024-01-15 | 256.77 | 256.77 | 252.24 | 252.24 | 0.0M |
| 2024-01-12 | 250.75 | 250.86 | 250.75 | 250.86 | 0.0M |
| 2024-01-11 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0M |
| 2024-01-10 | 249.30 | 253.24 | 249.30 | 250.45 | 0.0M |
| 2024-01-09 | 251.49 | 251.49 | 250.25 | 250.25 | 0.0M |
| 2024-01-08 | 256.50 | 256.50 | 251.25 | 251.25 | 0.0M |
| 2024-01-05 | 250.35 | 251.25 | 250.35 | 251.25 | 0.0M |
| 2024-01-04 | 250.75 | 250.75 | 250.35 | 250.35 | 0.0M |
| 2024-01-03 | 251.24 | 255.76 | 250.25 | 250.25 | 0.0M |
| 2024-01-02 | 252.24 | 252.24 | 251.24 | 251.24 | 0.0M |