Luebke Kelber

SZ50n
🏛️ germany →
10.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.85 8.85 8.85 8.85 0.0M
2021-12-29 8.85 8.85 8.85 8.85 0.0M
2021-12-28 8.85 8.85 8.85 8.85 0.0M
2021-12-27 10.02 10.02 8.85 8.85 0.0M
2021-12-23 10.02 10.02 10.02 10.02 0.0M
2021-12-22 10.02 10.02 10.02 10.02 0.0M
2021-12-21 10.02 10.02 10.02 10.02 0.0M
2021-12-20 10.02 10.12 10.02 10.12 0.0M
2021-12-17 10.02 10.02 10.02 10.02 0.0M
2021-12-16 10.02 10.02 10.02 10.02 0.0M
2021-12-15 10.81 10.81 10.02 10.02 0.0M
2021-12-14 10.81 10.81 10.81 10.81 0.0M
2021-12-13 10.81 10.81 10.81 10.81 0.0M
2021-12-10 10.81 10.81 10.81 10.81 0.0M
2021-12-09 10.61 10.61 10.61 10.61 0.0M
2021-12-08 10.61 10.61 10.61 10.61 0.0M
2021-12-07 10.61 10.61 10.61 10.61 0.0M
2021-12-06 10.81 10.81 10.61 10.61 0.0M
2021-12-03 10.81 10.81 10.81 10.81 0.0M
2021-12-02 10.12 10.81 10.12 10.81 0.0M
2021-12-01 10.02 10.12 10.02 10.12 0.0M
2021-11-30 10.02 10.02 10.02 10.02 0.0M
2021-11-29 9.34 10.81 9.34 10.02 0.0M
2021-11-26 9.34 9.34 9.34 9.34 0.0M
2021-11-25 9.34 9.34 9.34 9.34 0.0M
2021-11-24 9.34 9.34 9.34 9.34 0.0M
2021-11-23 9.34 9.34 9.34 9.34 0.0M
2021-11-22 9.34 9.34 9.34 9.34 0.0M
2021-11-19 9.34 9.34 9.34 9.34 0.0M
2021-11-18 9.34 9.34 9.34 9.34 0.0M
2021-11-17 9.34 9.34 9.34 9.34 0.0M
2021-11-16 7.91 9.34 7.91 9.34 0.0M
2021-11-15 9.83 9.83 8.75 8.85 0.0M
2021-11-12 8.85 9.83 8.85 9.83 0.0M
2021-11-11 8.85 8.85 8.85 8.85 0.0M
2021-11-10 8.85 8.85 8.85 8.85 0.0M
2021-11-09 9.09 9.09 9.09 9.09 0.0M
2021-11-08 9.09 9.09 9.09 9.09 0.0M
2021-11-05 7.86 7.86 7.86 7.86 0.0M
2021-11-04 7.86 7.86 7.86 7.86 0.0M
2021-11-03 7.86 7.86 7.86 7.86 0.0M
2021-11-02 8.85 8.85 7.86 7.86 0.0M
2021-11-01 9.34 9.34 8.85 8.85 0.0M
2021-10-29 9.34 9.34 9.34 9.34 0.0M
2021-10-28 9.34 9.34 9.34 9.34 0.0M
2021-10-27 9.34 9.34 9.34 9.34 0.0M
2021-10-26 9.34 9.34 9.34 9.34 0.0M
2021-10-25 9.34 9.34 9.34 9.34 0.0M
2021-10-22 9.34 9.34 9.34 9.34 0.0M
2021-10-21 9.34 9.34 9.34 9.34 0.0M
2021-10-20 9.34 9.34 9.34 9.34 0.0M
2021-10-19 9.34 9.34 9.34 9.34 0.0M
2021-10-18 9.34 9.34 9.34 9.34 0.0M
2021-10-15 9.34 9.34 9.34 9.34 0.0M
2021-10-14 9.34 9.34 9.34 9.34 0.0M
2021-10-13 9.34 9.34 9.34 9.34 0.0M
2021-10-12 9.34 9.34 9.34 9.34 0.0M
2021-10-11 9.34 9.34 9.34 9.34 0.0M
2021-10-08 9.34 9.34 9.34 9.34 0.0M
2021-10-07 9.34 9.34 9.34 9.34 0.0M
2021-10-06 9.34 9.34 9.34 9.34 0.0M
2021-10-05 9.34 9.34 9.34 9.34 0.0M
2021-10-04 9.34 9.34 9.34 9.34 0.0M
2021-10-01 9.34 9.34 9.34 9.34 0.0M
2021-09-30 9.73 9.73 9.34 9.34 0.0M
2021-09-29 9.73 9.73 9.73 9.73 0.0M
2021-09-28 9.73 9.73 9.73 9.73 0.0M
2021-09-27 10.02 10.02 10.02 10.02 0.0M
2021-09-24 9.63 9.63 9.63 9.63 0.0M
2021-09-23 9.63 9.63 9.63 9.63 0.0M
2021-09-22 9.63 9.63 9.63 9.63 0.0M
2021-09-21 9.63 9.63 9.63 9.63 0.0M
2021-09-20 9.63 9.63 9.63 9.63 0.0M
2021-09-17 9.34 9.34 9.34 9.34 0.0M
2021-09-16 9.83 9.83 8.89 8.89 0.0M
2021-09-15 9.83 9.83 9.83 9.83 0.0M
2021-09-14 9.83 9.83 9.83 9.83 0.0M
2021-09-13 10.12 10.12 10.12 10.12 0.0M
2021-09-10 10.12 10.12 10.12 10.12 0.0M
2021-09-09 10.32 10.32 10.32 10.32 0.0M
2021-09-08 10.32 10.32 10.32 10.32 0.0M
2021-09-07 10.32 10.32 10.32 10.32 0.0M
2021-09-06 10.32 10.32 10.32 10.32 0.0M
2021-09-03 10.32 10.32 10.32 10.32 0.0M
2021-09-02 10.32 10.32 10.32 10.32 0.0M
2021-09-01 8.85 8.85 8.85 8.85 0.0M
2021-08-31 8.85 8.85 8.85 8.85 0.0M
2021-08-30 8.85 8.85 8.85 8.85 0.0M
2021-08-27 8.85 8.85 8.85 8.85 0.0M
2021-08-26 8.85 8.85 8.85 8.85 0.0M
2021-08-25 8.85 8.85 8.85 8.85 0.0M
2021-08-24 8.85 8.85 8.85 8.85 0.0M
2021-08-23 8.85 8.85 8.85 8.85 0.0M
2021-08-20 8.85 8.85 8.85 8.85 0.0M
2021-08-19 8.85 8.85 8.85 8.85 0.0M
2021-08-18 8.85 8.85 8.85 8.85 0.0M
2021-08-17 8.85 8.85 8.85 8.85 0.0M
2021-08-16 8.85 8.85 8.85 8.85 0.0M
2021-08-13 8.85 8.85 8.85 8.85 0.0M
2021-08-12 8.85 8.85 8.85 8.85 0.0M
2021-08-11 8.85 8.85 8.85 8.85 0.0M
2021-08-10 8.85 8.85 8.85 8.85 0.0M
2021-08-09 8.85 8.85 8.85 8.85 0.0M
2021-08-06 8.85 8.85 8.85 8.85 0.0M
2021-08-05 8.85 8.85 8.85 8.85 0.0M
2021-08-04 8.85 8.85 8.85 8.85 0.0M
2021-08-03 8.85 8.85 8.85 8.85 0.0M
2021-08-02 8.85 8.85 8.85 8.85 0.0M
2021-07-30 8.85 8.85 8.85 8.85 0.0M
2021-07-29 8.85 8.85 8.85 8.85 0.0M
2021-07-28 8.85 8.85 8.85 8.85 0.0M
2021-07-27 8.85 8.85 8.85 8.85 0.0M
2021-07-26 8.85 8.85 8.85 8.85 0.0M
2021-07-23 8.85 8.85 8.85 8.85 0.0M
2021-07-22 8.85 8.85 8.85 8.85 0.0M
2021-07-21 8.94 8.94 8.94 8.94 0.0M
2021-07-20 8.94 8.94 8.94 8.94 0.0M
2021-07-19 9.83 9.83 9.83 9.83 0.0M
2021-07-16 9.83 9.83 9.83 9.83 0.0M
2021-07-15 9.83 9.83 9.83 9.83 0.0M
2021-07-14 9.83 9.83 9.83 9.83 0.0M
2021-07-13 9.83 9.83 9.83 9.83 0.0M
2021-07-12 9.83 9.83 9.83 9.83 0.0M
2021-07-09 9.83 9.83 9.83 9.83 0.0M
2021-07-08 9.83 9.83 9.83 9.83 0.0M
2021-07-07 9.83 9.83 9.83 9.83 0.0M
2021-07-06 9.83 9.83 9.83 9.83 0.0M
2021-07-05 9.83 9.83 9.83 9.83 0.0M
2021-07-02 9.83 9.83 9.83 9.83 0.0M
2021-07-01 9.83 9.83 9.83 9.83 0.0M
2021-06-30 9.83 9.83 9.83 9.83 0.0M
2021-06-29 9.83 9.83 9.83 9.83 0.0M
2021-06-28 9.83 9.83 9.83 9.83 0.0M
2021-06-25 9.83 9.83 9.83 9.83 0.0M
2021-06-24 9.83 9.83 9.83 9.83 0.0M
2021-06-23 9.83 9.83 9.83 9.83 0.0M
2021-06-22 9.83 9.83 9.83 9.83 0.0M
2021-06-21 9.83 9.83 9.83 9.83 0.0M
2021-06-18 9.24 9.83 9.24 9.83 0.0M
2021-06-17 8.85 8.85 8.85 8.85 0.0M
2021-06-16 9.83 9.83 8.85 8.85 0.0M
2021-06-15 9.83 9.83 9.83 9.83 0.0M
2021-06-14 9.83 9.83 9.83 9.83 0.0M
2021-06-11 9.83 9.83 9.83 9.83 0.0M
2021-06-10 9.83 9.83 9.83 9.83 0.0M
2021-06-09 9.83 9.83 9.83 9.83 0.0M
2021-06-08 9.83 9.83 9.83 9.83 0.0M
2021-06-07 9.83 9.83 9.83 9.83 0.0M
2021-06-04 9.83 9.83 9.83 9.83 0.0M
2021-06-03 9.83 9.83 9.83 9.83 0.0M
2021-06-02 9.83 9.83 9.83 9.83 0.0M
2021-06-01 9.83 9.83 9.83 9.83 0.0M
2021-05-31 9.83 9.83 9.83 9.83 0.0M
2021-05-28 9.83 9.83 9.83 9.83 0.0M
2021-05-27 9.83 9.83 9.83 9.83 0.0M
2021-05-26 9.83 9.83 9.83 9.83 0.0M
2021-05-25 9.83 9.83 9.83 9.83 0.0M
2021-05-21 9.83 9.83 9.83 9.83 0.0M
2021-05-20 9.83 9.83 9.83 9.83 0.0M
2021-05-19 9.83 9.83 9.83 9.83 0.0M
2021-05-18 9.83 9.83 9.83 9.83 0.0M
2021-05-17 9.83 9.83 9.83 9.83 0.0M
2021-05-14 9.83 9.83 9.83 9.83 0.0M
2021-05-13 9.83 9.83 9.83 9.83 0.0M
2021-05-12 9.83 9.83 9.83 9.83 0.0M
2021-05-11 0.98 0.98 0.98 0.98 0.0M
2021-05-10 0.98 0.98 0.98 0.98 0.0M
2021-05-07 0.98 0.98 0.98 0.98 0.0M
2021-05-06 0.98 0.98 0.98 0.98 0.0M
2021-05-05 0.98 0.98 0.98 0.98 0.0M
2021-05-04 0.98 0.98 0.98 0.98 0.0M
2021-05-03 0.98 0.98 0.98 0.98 0.0M
2021-04-30 0.98 0.98 0.98 0.98 0.0M
2021-04-29 0.98 0.98 0.98 0.98 0.0M
2021-04-28 0.98 0.98 0.98 0.98 0.0M
2021-04-27 0.98 0.98 0.98 0.98 0.0M
2021-04-26 0.99 0.99 0.99 0.99 0.0M
2021-04-23 0.99 0.99 0.99 0.99 0.0M
2021-04-22 0.99 0.99 0.99 0.99 0.0M
2021-04-21 0.99 0.99 0.99 0.99 0.0M
2021-04-20 0.99 0.99 0.99 0.99 0.0M
2021-04-19 0.98 0.98 0.98 0.98 0.0M
2021-04-16 0.98 0.98 0.98 0.98 0.0M
2021-04-15 0.98 0.98 0.98 0.98 0.0M
2021-04-14 0.98 0.98 0.98 0.98 0.0M
2021-04-13 1.33 1.33 0.98 0.98 0.0M
2021-04-12 1.33 1.33 1.33 1.33 0.0M
2021-04-09 1.33 1.33 1.33 1.33 0.0M
2021-04-08 0.88 1.67 0.09 1.57 0.0M
2021-04-07 1.04 1.04 0.88 0.88 0.0M
2021-04-06 1.04 1.04 1.04 1.04 0.0M
2021-04-01 1.04 1.04 1.04 1.04 0.0M
2021-03-31 1.04 1.04 1.04 1.04 0.0M
2021-03-30 1.04 1.04 1.04 1.04 0.0M
2021-03-29 1.04 1.04 1.04 1.04 0.0M
2021-03-26 1.04 1.04 1.04 1.04 0.0M
2021-03-25 1.24 1.24 1.04 1.04 0.0M
2021-03-24 1.24 1.24 1.24 1.24 0.0M
2021-03-23 1.24 1.24 1.24 1.24 0.0M
2021-03-22 1.24 1.24 1.24 1.24 0.0M
2021-03-19 1.24 1.24 1.24 1.24 0.0M
2021-03-18 1.14 1.37 1.14 1.24 0.0M
2021-03-17 1.08 1.34 1.08 1.14 0.0M
2021-03-16 1.08 1.08 1.08 1.08 0.0M
2021-03-15 1.08 1.08 1.07 1.07 0.0M
2021-03-12 1.05 1.05 1.05 1.05 0.0M
2021-03-11 1.05 1.05 1.05 1.05 0.0M
2021-03-10 1.00 1.00 1.00 1.00 0.0M
2021-03-09 1.00 1.00 1.00 1.00 0.0M
2021-03-08 0.93 1.00 0.93 1.00 0.0M
2021-03-05 0.93 0.93 0.93 0.93 0.0M
2021-03-04 0.93 0.93 0.93 0.93 0.0M
2021-03-03 0.93 0.93 0.93 0.93 0.0M
2021-03-02 0.93 0.93 0.93 0.93 0.0M
2021-03-01 0.90 0.90 0.90 0.90 0.0M
2021-02-26 0.90 0.90 0.90 0.90 0.0M
2021-02-25 0.90 0.90 0.90 0.90 0.0M
2021-02-24 0.90 0.90 0.90 0.90 0.0M
2021-02-23 0.90 0.90 0.90 0.90 0.0M
2021-02-22 0.90 0.90 0.90 0.90 0.0M
2021-02-19 0.97 0.97 0.97 0.97 0.0M
2021-02-18 0.97 0.97 0.97 0.97 0.0M
2021-02-17 0.97 0.97 0.97 0.97 0.0M
2021-02-16 0.97 0.97 0.97 0.97 0.0M
2021-02-15 0.97 0.97 0.96 0.96 0.0M
2021-02-12 0.97 0.97 0.97 0.97 0.0M
2021-02-11 0.88 0.97 0.88 0.97 0.0M
2021-02-10 0.88 0.88 0.88 0.88 0.0M
2021-02-09 0.91 0.91 0.91 0.91 0.0M
2021-02-08 0.88 0.88 0.88 0.88 0.0M
2021-02-05 0.88 0.88 0.88 0.88 0.0M
2021-02-04 0.88 0.88 0.88 0.88 0.0M
2021-02-03 0.97 0.97 0.88 0.88 0.0M
2021-02-02 0.79 0.97 0.79 0.97 0.0M
2021-02-01 0.79 0.79 0.79 0.79 0.0M
2021-01-29 0.79 0.79 0.79 0.79 0.0M
2021-01-28 0.79 0.79 0.79 0.79 0.0M
2021-01-27 0.79 0.79 0.79 0.79 0.0M
2021-01-26 0.79 0.79 0.79 0.79 0.0M
2021-01-25 0.88 0.88 0.79 0.79 0.0M
2021-01-22 0.88 0.88 0.88 0.88 0.0M
2021-01-21 0.87 0.87 0.87 0.87 0.0M
2021-01-20 0.87 0.87 0.87 0.87 0.0M
2021-01-19 0.88 0.88 0.87 0.87 0.0M
2021-01-18 0.88 0.88 0.88 0.88 0.0M
2021-01-15 0.88 0.88 0.88 0.88 0.0M
2021-01-14 0.97 0.97 0.88 0.88 0.0M
2021-01-13 0.97 0.97 0.97 0.97 0.0M
2021-01-12 0.97 0.97 0.97 0.97 0.0M
2021-01-11 0.97 0.97 0.97 0.97 0.0M
2021-01-08 0.98 0.98 0.98 0.98 0.0M
2021-01-07 0.99 0.99 0.99 0.99 0.0M
2021-01-06 0.99 0.99 0.99 0.99 0.0M
2021-01-05 0.89 0.97 0.89 0.97 0.0M
2021-01-04 0.86 0.86 0.86 0.86 0.0M