ABO Energy

AB9
🏛️ germany →
35.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 56.80 56.80 56.80 56.80 0.0M
2021-12-29 57.00 57.00 57.00 57.00 0.0M
2021-12-28 57.00 57.00 57.00 57.00 0.0M
2021-12-27 56.00 56.00 56.00 56.00 0.0M
2021-12-23 53.00 53.00 53.00 53.00 0.0M
2021-12-22 52.40 53.60 52.40 53.60 0.0M
2021-12-21 52.40 52.40 52.40 52.40 0.0M
2021-12-20 53.20 53.20 53.20 53.20 0.0M
2021-12-17 53.80 53.80 53.80 53.80 0.0M
2021-12-16 52.60 52.60 52.60 52.60 0.0M
2021-12-15 54.20 54.20 54.20 54.20 0.0M
2021-12-14 55.00 56.00 55.00 56.00 0.0M
2021-12-13 55.60 57.20 52.60 52.60 0.0M
2021-12-10 56.40 56.40 56.40 56.40 0.0M
2021-12-09 56.00 56.00 56.00 56.00 0.0M
2021-12-08 59.20 59.20 57.20 57.20 0.0M
2021-12-07 57.20 57.20 57.20 57.20 0.0M
2021-12-06 55.60 55.60 55.60 55.60 0.0M
2021-12-03 56.80 56.80 56.80 56.80 0.0M
2021-12-02 58.40 58.40 58.40 58.40 0.0M
2021-12-01 55.60 55.60 55.60 55.60 0.0M
2021-11-30 57.60 57.60 57.60 57.60 0.0M
2021-11-29 59.20 59.20 59.20 59.20 0.0M
2021-11-26 61.20 61.20 61.20 61.20 0.0M
2021-11-25 59.20 59.20 59.20 59.20 0.0M
2021-11-24 58.20 58.20 58.20 58.20 0.0M
2021-11-23 59.00 59.00 59.00 59.00 0.0M
2021-11-22 59.60 59.60 59.60 59.60 0.0M
2021-11-19 61.40 61.40 61.40 61.40 0.0M
2021-11-18 62.60 62.60 62.60 62.60 0.0M
2021-11-17 62.60 62.60 62.60 62.60 0.0M
2021-11-16 63.20 63.20 63.20 63.20 0.0M
2021-11-15 60.20 60.20 60.20 60.20 0.0M
2021-11-12 59.80 61.20 59.80 61.20 0.0M
2021-11-11 60.00 60.00 60.00 60.00 0.0M
2021-11-10 59.20 59.20 59.20 59.20 0.0M
2021-11-09 60.00 60.00 59.00 59.00 0.0M
2021-11-08 61.20 62.40 60.40 60.40 0.0M
2021-11-05 59.20 59.20 59.20 59.20 0.0M
2021-11-04 61.40 61.40 61.40 61.40 0.0M
2021-11-03 62.60 62.60 61.60 61.60 0.0M
2021-11-02 63.40 63.40 63.40 63.40 0.0M
2021-11-01 63.00 64.00 63.00 64.00 0.0M
2021-10-29 58.80 62.60 58.80 62.60 0.0M
2021-10-28 59.00 59.00 59.00 59.00 0.0M
2021-10-27 59.60 59.60 59.60 59.60 0.0M
2021-10-26 59.80 59.80 59.80 59.80 0.0M
2021-10-25 61.20 61.20 61.20 61.20 0.0M
2021-10-22 62.20 62.20 62.20 62.20 0.0M
2021-10-21 60.00 62.60 60.00 62.60 0.0M
2021-10-20 63.20 63.20 62.80 62.80 0.0M
2021-10-19 61.40 64.00 61.40 64.00 0.0M
2021-10-18 60.40 61.80 60.40 61.80 0.0M
2021-10-15 58.60 58.60 58.60 58.60 0.0M
2021-10-14 57.80 58.80 57.80 58.80 0.0M
2021-10-13 56.60 56.60 56.60 56.60 0.0M
2021-10-12 56.80 56.80 56.80 56.80 0.0M
2021-10-11 57.80 57.80 57.80 57.80 0.0M
2021-10-08 57.40 57.40 57.40 57.40 0.0M
2021-10-07 57.00 57.00 57.00 57.00 0.0M
2021-10-06 57.20 57.20 57.20 57.20 0.0M
2021-10-05 56.20 56.20 56.20 56.20 0.0M
2021-10-04 57.60 57.60 57.60 57.60 0.0M
2021-10-01 57.60 58.20 57.60 58.20 0.0M
2021-09-30 57.80 57.80 57.80 57.80 0.0M
2021-09-29 56.20 58.00 56.20 57.60 0.0M
2021-09-28 55.20 55.20 55.20 55.20 0.0M
2021-09-27 52.40 53.80 52.40 53.60 0.0M
2021-09-24 51.20 51.20 51.20 51.20 0.0M
2021-09-23 50.40 50.40 50.40 50.40 0.0M
2021-09-22 50.20 50.20 50.20 50.20 0.0M
2021-09-21 50.20 50.20 50.20 50.20 0.0M
2021-09-20 50.80 50.80 50.80 50.80 0.0M
2021-09-17 51.60 51.60 51.60 51.60 0.0M
2021-09-16 51.20 51.20 51.20 51.20 0.0M
2021-09-15 51.80 51.80 51.80 51.80 0.0M
2021-09-14 49.30 49.30 49.30 49.30 0.0M
2021-09-13 49.50 49.50 49.50 49.50 0.0M
2021-09-10 49.10 50.00 49.10 50.00 0.0M
2021-09-09 49.70 49.70 49.70 49.70 0.0M
2021-09-08 48.60 48.60 48.60 48.60 0.0M
2021-09-07 48.50 48.50 48.50 48.50 0.0M
2021-09-06 48.00 48.00 48.00 48.00 0.0M
2021-09-03 48.50 48.50 48.50 48.50 0.0M
2021-09-02 48.40 48.40 48.40 48.40 0.0M
2021-09-01 48.80 48.80 48.80 48.80 0.0M
2021-08-31 48.50 48.50 48.50 48.50 0.0M
2021-08-30 48.50 48.50 48.50 48.50 0.0M
2021-08-27 47.60 47.60 47.60 47.60 0.0M
2021-08-26 47.40 47.40 47.40 47.40 0.0M
2021-08-25 47.50 47.50 47.50 47.50 0.0M
2021-08-24 47.60 47.60 47.60 47.60 0.0M
2021-08-23 48.10 48.10 48.10 48.10 0.0M
2021-08-20 46.90 46.90 46.90 46.90 0.0M
2021-08-19 47.40 47.40 47.40 47.40 0.0M
2021-08-18 47.30 47.30 47.30 47.30 0.0M
2021-08-17 48.20 48.20 48.20 48.20 0.0M
2021-08-16 48.30 48.30 48.30 48.30 0.0M
2021-08-13 47.50 47.50 47.50 47.50 0.0M
2021-08-12 47.70 48.90 47.70 48.90 0.0M
2021-08-11 47.30 48.70 47.30 48.70 0.0M
2021-08-10 47.10 47.10 47.10 47.10 0.0M
2021-08-09 47.00 47.00 47.00 47.00 0.0M
2021-08-06 47.10 48.50 47.10 48.50 0.0M
2021-08-05 47.20 47.20 47.20 47.20 0.0M
2021-08-04 48.00 48.00 48.00 48.00 0.0M
2021-08-03 45.50 45.50 45.50 45.50 0.0M
2021-08-02 45.20 45.20 45.20 45.20 0.0M
2021-07-30 44.00 44.00 44.00 44.00 0.0M
2021-07-29 43.30 43.30 43.30 43.30 0.0M
2021-07-28 43.20 43.20 43.20 43.20 0.0M
2021-07-27 43.10 43.10 43.10 43.10 0.0M
2021-07-26 43.70 43.70 43.70 43.70 0.0M
2021-07-23 43.50 43.50 43.50 43.50 0.0M
2021-07-22 43.50 43.50 43.50 43.50 0.0M
2021-07-21 43.60 43.60 43.60 43.60 0.0M
2021-07-20 45.00 45.00 45.00 45.00 0.0M
2021-07-19 44.90 44.90 44.90 44.90 0.0M
2021-07-16 45.30 45.30 45.30 45.30 0.0M
2021-07-15 45.10 45.10 45.10 45.10 0.0M
2021-07-14 46.30 46.30 46.30 46.30 0.0M
2021-07-13 46.40 46.40 46.00 46.00 0.0M
2021-07-12 46.30 46.30 46.30 46.30 0.0M
2021-07-09 46.10 46.10 46.10 46.10 0.0M
2021-07-08 46.60 46.60 46.60 46.60 0.0M
2021-07-07 46.30 46.30 46.30 46.30 0.0M
2021-07-06 46.30 46.30 46.30 46.30 0.0M
2021-07-05 46.10 46.10 46.10 46.10 0.0M
2021-07-02 46.10 46.10 46.10 46.10 0.0M
2021-07-01 46.00 46.00 46.00 46.00 0.0M
2021-06-30 46.40 46.40 45.50 45.50 0.0M
2021-06-29 46.40 46.40 46.40 46.40 0.0M
2021-06-28 46.00 46.00 46.00 46.00 0.0M
2021-06-25 46.00 46.00 46.00 46.00 0.0M
2021-06-24 46.30 46.30 46.30 46.30 0.0M
2021-06-23 47.00 47.00 47.00 47.00 0.0M
2021-06-22 46.60 46.60 46.60 46.60 0.0M
2021-06-21 47.00 47.00 47.00 47.00 0.0M
2021-06-18 47.80 47.80 47.80 47.80 0.0M
2021-06-17 46.80 46.80 46.80 46.80 0.0M
2021-06-16 46.70 46.70 46.70 46.70 0.0M
2021-06-15 46.00 46.00 46.00 46.00 0.0M
2021-06-14 46.00 46.00 46.00 46.00 0.0M
2021-06-11 46.60 46.60 46.60 46.60 0.0M
2021-06-10 46.20 46.20 46.20 46.20 0.0M
2021-06-09 46.10 46.10 46.10 46.10 0.0M
2021-06-08 46.20 46.20 46.20 46.20 0.0M
2021-06-07 45.80 45.80 45.80 45.80 0.0M
2021-06-04 46.10 46.10 46.10 46.10 0.0M
2021-06-03 45.80 45.80 45.80 45.80 0.0M
2021-06-02 45.50 45.50 45.50 45.50 0.0M
2021-06-01 46.00 46.00 46.00 46.00 0.0M
2021-05-31 48.10 48.10 48.10 48.10 0.0M
2021-05-28 49.00 50.40 49.00 50.40 0.0M
2021-05-27 48.40 48.40 48.40 48.40 0.0M
2021-05-26 47.60 47.60 47.60 47.60 0.0M
2021-05-25 46.80 47.70 46.80 47.70 0.0M
2021-05-21 46.40 46.40 46.40 46.40 0.0M
2021-05-20 45.30 45.30 45.30 45.30 0.0M
2021-05-19 47.20 47.20 47.20 47.20 0.0M
2021-05-18 46.60 46.60 46.60 46.60 0.0M
2021-05-17 48.90 48.90 48.90 48.90 0.0M
2021-05-14 47.10 47.10 47.10 47.10 0.0M
2021-05-13 47.20 47.20 47.20 47.20 0.0M
2021-05-12 48.60 48.60 48.60 48.60 0.0M
2021-05-11 49.40 49.40 49.40 49.40 0.0M
2021-05-10 49.10 49.10 49.10 49.10 0.0M
2021-05-07 49.10 49.10 49.10 49.10 0.0M
2021-05-06 48.60 48.60 48.60 48.60 0.0M
2021-05-05 48.20 48.20 48.20 48.20 0.0M
2021-05-04 50.40 50.40 50.40 50.40 0.0M
2021-05-03 50.60 51.00 50.60 51.00 0.0M
2021-04-30 50.20 50.20 50.20 50.20 0.0M
2021-04-29 51.20 51.20 51.20 51.20 0.0M
2021-04-28 51.40 51.40 51.40 51.40 0.0M
2021-04-27 51.60 51.60 51.60 51.60 0.0M
2021-04-26 50.20 50.20 50.20 50.20 0.0M
2021-04-23 48.70 48.70 48.70 48.70 0.0M
2021-04-22 47.60 47.60 47.60 47.60 0.0M
2021-04-21 48.00 48.00 48.00 48.00 0.0M
2021-04-20 49.90 49.90 49.90 49.90 0.0M
2021-04-19 51.20 52.00 51.20 52.00 0.0M
2021-04-16 49.40 49.40 49.40 49.40 0.0M
2021-04-15 48.50 48.50 48.50 48.50 0.0M
2021-04-14 48.30 48.30 48.30 48.30 0.0M
2021-04-13 45.20 48.80 45.20 48.80 0.0M
2021-04-12 47.60 47.60 47.60 47.60 0.0M
2021-04-09 46.60 46.60 46.60 46.60 0.0M
2021-04-08 46.30 46.30 46.30 46.30 0.0M
2021-04-07 46.80 46.80 46.80 46.80 0.0M
2021-04-06 46.80 46.80 46.80 46.80 0.0M
2021-04-01 46.90 46.90 46.90 46.90 0.0M
2021-03-31 46.60 46.60 46.60 46.60 0.0M
2021-03-30 44.60 44.60 44.60 44.60 0.0M
2021-03-29 43.20 43.20 43.20 43.20 0.0M
2021-03-26 44.20 44.20 44.20 44.20 0.0M
2021-03-25 44.40 44.40 44.40 44.40 0.0M
2021-03-24 44.60 44.60 44.60 44.60 0.0M
2021-03-23 46.00 46.00 45.80 45.80 0.0M
2021-03-22 46.60 46.60 46.60 46.60 0.0M
2021-03-19 45.20 45.20 45.20 45.20 0.0M
2021-03-18 44.40 44.40 44.40 44.40 0.0M
2021-03-17 44.20 44.20 44.20 44.20 0.0M
2021-03-16 44.60 44.60 44.60 44.60 0.0M
2021-03-15 43.80 45.80 43.80 45.80 0.0M
2021-03-12 46.20 46.20 46.20 46.20 0.0M
2021-03-11 44.80 46.40 44.80 46.40 0.0M
2021-03-10 43.60 43.60 43.60 43.60 0.0M
2021-03-09 41.40 41.40 41.40 41.40 0.0M
2021-03-08 43.20 43.20 43.00 43.00 0.0M
2021-03-05 41.00 43.00 41.00 43.00 0.0M
2021-03-04 42.60 42.60 42.60 42.60 0.0M
2021-03-03 46.80 46.80 43.60 43.60 0.0M
2021-03-02 44.40 44.40 44.40 44.40 0.0M
2021-03-01 44.60 44.60 44.60 44.60 0.0M
2021-02-26 45.60 45.60 45.60 45.60 0.0M
2021-02-25 44.60 44.60 44.60 44.60 0.0M
2021-02-24 41.80 46.20 41.80 46.20 0.0M
2021-02-23 44.40 44.40 41.60 41.60 0.0M
2021-02-22 45.20 46.40 45.20 46.40 0.0M
2021-02-19 46.00 46.00 45.60 45.60 0.0M
2021-02-18 46.40 46.40 46.40 46.40 0.0M
2021-02-17 47.00 47.00 47.00 47.00 0.0M
2021-02-16 46.00 46.00 46.00 46.00 0.0M
2021-02-15 46.00 46.00 46.00 46.00 0.0M
2021-02-12 46.60 46.60 46.40 46.40 0.0M
2021-02-11 46.00 46.20 46.00 46.20 0.0M
2021-02-10 46.00 46.00 46.00 46.00 0.0M
2021-02-09 46.00 46.20 46.00 46.20 0.0M
2021-02-08 47.00 47.00 47.00 47.00 0.0M
2021-02-05 47.40 47.40 47.40 47.40 0.0M
2021-02-04 47.80 47.80 47.80 47.80 0.0M
2021-02-03 49.60 49.60 49.60 49.60 0.0M
2021-02-02 49.00 49.00 49.00 49.00 0.0M
2021-02-01 48.60 49.60 48.60 49.60 0.0M
2021-01-29 46.20 49.00 46.20 49.00 0.0M
2021-01-28 47.00 47.00 47.00 47.00 0.0M
2021-01-27 49.60 49.60 49.60 49.60 0.0M
2021-01-26 49.60 49.60 49.60 49.60 0.0M
2021-01-25 50.50 50.50 47.20 48.40 0.0M
2021-01-22 51.00 51.00 51.00 51.00 0.0M
2021-01-21 51.00 51.00 51.00 51.00 0.0M
2021-01-20 51.50 51.50 51.50 51.50 0.0M
2021-01-19 51.50 51.50 51.50 51.50 0.0M
2021-01-18 45.40 49.00 45.40 49.00 0.0M
2021-01-15 45.80 45.80 45.80 45.80 0.0M
2021-01-14 46.00 46.00 46.00 46.00 0.0M
2021-01-13 44.40 44.40 44.40 44.40 0.0M
2021-01-12 44.20 44.20 44.20 44.20 0.0M
2021-01-11 45.20 45.20 45.20 45.20 0.0M
2021-01-08 47.00 47.00 46.00 46.00 0.0M
2021-01-07 47.20 47.20 47.20 47.20 0.0M
2021-01-06 46.00 46.00 46.00 46.00 0.0M
2021-01-05 46.60 46.60 46.60 46.60 0.0M
2021-01-04 46.20 47.60 46.20 47.60 0.0M