ABO Energy

AB9
🏛️ germany →
36.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 71.00 75.00 71.00 75.00 0.0M
2022-12-29 69.00 70.20 69.00 70.20 0.0M
2022-12-28 68.80 68.80 68.80 68.80 0.0M
2022-12-27 69.40 69.40 69.40 69.40 0.0M
2022-12-23 67.60 67.60 67.60 67.60 0.0M
2022-12-22 68.00 68.00 67.80 67.80 0.0M
2022-12-21 66.60 66.60 66.60 66.60 0.0M
2022-12-20 68.40 68.40 68.40 68.40 0.0M
2022-12-19 70.40 70.40 70.40 70.40 0.0M
2022-12-16 68.60 69.60 68.60 69.60 0.0M
2022-12-15 68.20 68.20 68.20 68.20 0.0M
2022-12-14 65.60 65.60 65.60 65.60 0.0M
2022-12-13 66.20 66.20 66.20 66.20 0.0M
2022-12-12 64.60 64.60 64.60 64.60 0.0M
2022-12-09 64.20 64.20 64.20 64.20 0.0M
2022-12-08 63.60 63.60 63.60 63.60 0.0M
2022-12-07 63.60 63.60 63.60 63.60 0.0M
2022-12-06 64.00 64.00 64.00 64.00 0.0M
2022-12-05 62.60 62.60 62.60 62.60 0.0M
2022-12-02 62.60 62.60 62.60 62.60 0.0M
2022-12-01 60.00 63.20 60.00 63.20 0.0M
2022-11-30 60.60 60.60 60.60 60.60 0.0M
2022-11-29 59.60 59.60 59.60 59.60 0.0M
2022-11-28 59.40 59.40 59.40 59.40 0.0M
2022-11-25 58.80 58.80 58.80 58.80 0.0M
2022-11-24 58.60 58.60 58.60 58.60 0.0M
2022-11-23 58.60 58.60 58.60 58.60 0.0M
2022-11-22 58.80 58.80 58.80 58.80 0.0M
2022-11-21 58.00 58.00 58.00 58.00 0.0M
2022-11-18 58.40 58.40 58.40 58.40 0.0M
2022-11-17 58.40 58.40 58.40 58.40 0.0M
2022-11-16 57.80 57.80 57.80 57.80 0.0M
2022-11-15 55.60 55.60 55.60 55.60 0.0M
2022-11-14 55.40 55.40 55.40 55.40 0.0M
2022-11-11 53.80 53.80 53.80 53.80 0.0M
2022-11-10 54.00 54.00 54.00 54.00 0.0M
2022-11-09 54.40 54.40 54.40 54.40 0.0M
2022-11-08 55.40 55.40 55.40 55.40 0.0M
2022-11-07 54.60 54.60 54.60 54.60 0.0M
2022-11-04 54.40 54.40 54.40 54.40 0.0M
2022-11-03 56.20 56.20 56.20 56.20 0.0M
2022-11-02 56.60 56.60 56.60 56.60 0.0M
2022-11-01 56.60 56.60 56.60 56.60 0.0M
2022-10-31 54.20 54.20 54.20 54.20 0.0M
2022-10-28 54.40 54.40 54.40 54.40 0.0M
2022-10-27 53.40 53.40 53.40 53.40 0.0M
2022-10-26 52.60 52.60 52.60 52.60 0.0M
2022-10-25 54.40 54.40 54.40 54.40 0.0M
2022-10-24 54.60 54.60 54.60 54.60 0.0M
2022-10-21 52.40 52.40 52.40 52.40 0.0M
2022-10-20 53.60 53.60 53.60 53.60 0.0M
2022-10-19 53.80 53.80 53.80 53.80 0.0M
2022-10-18 55.20 55.20 55.20 55.20 0.0M
2022-10-17 52.80 55.00 52.80 55.00 0.0M
2022-10-14 53.00 53.00 53.00 53.00 0.0M
2022-10-13 53.20 53.20 53.20 53.20 0.0M
2022-10-12 53.00 53.00 53.00 53.00 0.0M
2022-10-11 53.00 54.00 53.00 54.00 0.0M
2022-10-10 53.00 53.00 53.00 53.00 0.0M
2022-10-07 53.20 53.20 53.20 53.20 0.0M
2022-10-06 56.00 56.00 56.00 56.00 0.0M
2022-10-05 56.00 56.00 56.00 56.00 0.0M
2022-10-04 56.00 57.40 56.00 57.40 0.0M
2022-10-03 53.20 53.20 53.20 53.20 0.0M
2022-09-30 51.80 51.80 51.80 51.80 0.0M
2022-09-29 50.60 50.60 50.60 50.60 0.0M
2022-09-28 52.00 52.00 52.00 52.00 0.0M
2022-09-27 52.20 52.20 52.20 52.20 0.0M
2022-09-26 53.60 53.60 53.60 53.60 0.0M
2022-09-23 55.80 55.80 55.80 55.80 0.0M
2022-09-22 56.00 56.00 56.00 56.00 0.0M
2022-09-21 55.60 55.60 55.60 55.60 0.0M
2022-09-20 56.20 56.20 56.20 56.20 0.0M
2022-09-19 56.60 56.60 56.60 56.60 0.0M
2022-09-16 56.60 56.60 56.60 56.60 0.0M
2022-09-15 56.80 56.80 56.80 56.80 0.0M
2022-09-14 56.60 56.60 56.60 56.60 0.0M
2022-09-13 58.20 58.20 58.20 58.20 0.0M
2022-09-12 57.40 57.40 57.40 57.40 0.0M
2022-09-09 57.40 57.40 57.40 57.40 0.0M
2022-09-08 57.20 57.20 57.20 57.20 0.0M
2022-09-07 57.00 57.00 57.00 57.00 0.0M
2022-09-06 56.60 56.60 56.60 56.60 0.0M
2022-09-05 55.60 55.60 55.60 55.60 0.0M
2022-09-02 56.20 56.20 56.20 56.20 0.0M
2022-09-01 59.80 59.80 59.80 59.80 0.0M
2022-08-31 58.60 58.60 58.60 58.60 0.0M
2022-08-30 57.80 57.80 57.80 57.80 0.0M
2022-08-29 57.00 57.00 57.00 57.00 0.0M
2022-08-26 59.60 59.60 59.60 59.60 0.0M
2022-08-25 58.20 58.20 58.20 58.20 0.0M
2022-08-24 55.60 55.60 55.60 55.60 0.0M
2022-08-23 56.20 56.20 56.20 56.20 0.0M
2022-08-22 56.40 56.40 56.40 56.40 0.0M
2022-08-19 55.60 55.60 55.60 55.60 0.0M
2022-08-18 56.40 56.40 56.40 56.40 0.0M
2022-08-17 59.00 59.00 56.60 56.60 0.0M
2022-08-16 58.60 58.80 58.60 58.80 0.0M
2022-08-15 58.60 58.60 58.60 58.60 0.0M
2022-08-12 59.00 59.00 59.00 59.00 0.0M
2022-08-11 59.80 59.80 59.80 59.80 0.0M
2022-08-10 59.20 60.00 59.20 60.00 0.0M
2022-08-09 59.60 59.60 59.60 59.60 0.0M
2022-08-08 59.20 59.20 59.20 59.20 0.0M
2022-08-05 57.40 57.40 57.40 57.40 0.0M
2022-08-04 58.00 58.00 58.00 58.00 0.0M
2022-08-03 57.80 57.80 57.80 57.80 0.0M
2022-08-02 59.60 59.60 59.60 59.60 0.0M
2022-08-01 58.40 58.40 58.40 58.40 0.0M
2022-07-29 58.20 58.20 58.20 58.20 0.0M
2022-07-28 57.20 57.20 57.20 57.20 0.0M
2022-07-27 57.20 57.20 57.20 57.20 0.0M
2022-07-26 57.20 57.20 57.20 57.20 0.0M
2022-07-25 56.20 56.20 56.20 56.20 0.0M
2022-07-22 56.00 56.00 56.00 56.00 0.0M
2022-07-21 55.20 55.20 55.20 55.20 0.0M
2022-07-20 57.20 57.20 56.60 56.60 0.0M
2022-07-19 57.60 57.60 57.60 57.60 0.0M
2022-07-18 57.80 57.80 57.80 57.80 0.0M
2022-07-15 57.00 57.00 57.00 57.00 0.0M
2022-07-14 58.00 58.00 58.00 58.00 0.0M
2022-07-13 57.00 57.00 57.00 57.00 0.0M
2022-07-12 58.20 58.20 58.20 58.20 0.0M
2022-07-11 55.80 58.20 55.80 58.20 0.0M
2022-07-08 56.00 56.00 56.00 56.00 0.0M
2022-07-07 53.80 53.80 53.80 53.80 0.0M
2022-07-06 54.20 54.20 54.20 54.20 0.0M
2022-07-05 54.00 54.00 54.00 54.00 0.0M
2022-07-04 55.20 55.20 54.20 54.20 0.0M
2022-07-01 54.80 54.80 54.80 54.80 0.0M
2022-06-30 55.00 55.00 55.00 55.00 0.0M
2022-06-29 54.80 54.80 54.80 54.80 0.0M
2022-06-28 55.20 55.20 55.20 55.20 0.0M
2022-06-27 53.00 53.00 53.00 53.00 0.0M
2022-06-24 53.80 53.80 53.80 53.80 0.0M
2022-06-23 54.40 54.40 54.40 54.40 0.0M
2022-06-22 54.00 54.00 54.00 54.00 0.0M
2022-06-21 52.20 52.20 52.20 52.20 0.0M
2022-06-20 53.00 53.00 53.00 53.00 0.0M
2022-06-17 53.00 53.00 53.00 53.00 0.0M
2022-06-16 55.20 55.20 55.20 55.20 0.0M
2022-06-15 53.60 53.60 53.60 53.60 0.0M
2022-06-14 54.20 54.20 54.20 54.20 0.0M
2022-06-13 57.80 57.80 57.80 57.80 0.0M
2022-06-10 58.20 58.20 58.20 58.20 0.0M
2022-06-09 59.40 59.40 59.40 59.40 0.0M
2022-06-08 57.60 57.60 57.60 57.60 0.0M
2022-06-07 58.00 58.00 58.00 58.00 0.0M
2022-06-06 58.20 58.20 58.20 58.20 0.0M
2022-06-03 57.80 57.80 57.80 57.80 0.0M
2022-06-02 59.00 59.00 59.00 59.00 0.0M
2022-06-01 59.20 59.20 59.20 59.20 0.0M
2022-05-31 58.60 58.60 58.60 58.60 0.0M
2022-05-30 56.20 56.20 56.20 56.20 0.0M
2022-05-27 53.80 53.80 53.80 53.80 0.0M
2022-05-26 54.00 54.20 54.00 54.20 0.0M
2022-05-25 53.60 53.60 53.60 53.60 0.0M
2022-05-24 53.00 53.00 53.00 53.00 0.0M
2022-05-23 52.60 52.60 52.60 52.60 0.0M
2022-05-20 52.80 52.80 52.80 52.80 0.0M
2022-05-19 54.00 54.00 54.00 54.00 0.0M
2022-05-18 52.40 52.40 52.40 52.40 0.0M
2022-05-17 52.60 53.80 52.60 53.80 0.0M
2022-05-16 54.00 54.00 54.00 54.00 0.0M
2022-05-13 51.80 51.80 51.80 51.80 0.0M
2022-05-12 54.60 54.60 54.60 54.60 0.0M
2022-05-11 52.60 52.60 52.60 52.60 0.0M
2022-05-10 52.20 52.20 52.20 52.20 0.0M
2022-05-09 54.80 54.80 54.80 54.80 0.0M
2022-05-06 55.80 55.80 55.00 55.00 0.0M
2022-05-05 61.00 61.00 61.00 61.00 0.0M
2022-05-04 59.80 59.80 59.80 59.80 0.0M
2022-05-03 58.00 58.00 58.00 58.00 0.0M
2022-05-02 59.60 59.60 59.60 59.60 0.0M
2022-04-29 62.60 63.00 62.60 63.00 0.0M
2022-04-28 59.80 59.80 59.80 59.80 0.0M
2022-04-27 60.20 60.20 60.20 60.20 0.0M
2022-04-26 63.20 63.20 63.20 63.20 0.0M
2022-04-25 65.60 65.60 65.60 65.60 0.0M
2022-04-22 63.60 63.60 63.60 63.60 0.0M
2022-04-21 64.60 64.60 64.60 64.60 0.0M
2022-04-20 64.60 64.60 64.60 64.60 0.0M
2022-04-19 64.20 64.20 64.20 64.20 0.0M
2022-04-14 62.60 62.60 62.60 62.60 0.0M
2022-04-13 60.40 60.40 60.40 60.40 0.0M
2022-04-12 64.20 64.20 64.20 64.20 0.0M
2022-04-11 62.00 62.00 62.00 62.00 0.0M
2022-04-08 61.80 62.60 61.80 62.60 0.0M
2022-04-07 64.40 64.40 64.40 64.40 0.0M
2022-04-06 62.20 62.20 62.20 62.20 0.0M
2022-04-05 62.40 62.40 62.40 62.40 0.0M
2022-04-04 60.20 60.20 60.20 60.20 0.0M
2022-04-01 58.40 59.60 58.40 59.60 0.0M
2022-03-31 58.40 58.60 58.40 58.60 0.0M
2022-03-30 58.40 58.40 58.40 58.40 0.0M
2022-03-29 58.40 58.40 58.40 58.40 0.0M
2022-03-28 58.40 58.40 58.40 58.40 0.0M
2022-03-25 58.00 58.00 58.00 58.00 0.0M
2022-03-24 58.00 58.00 58.00 58.00 0.0M
2022-03-23 57.60 57.60 57.60 57.60 0.0M
2022-03-22 58.60 58.60 58.60 58.60 0.0M
2022-03-21 58.60 58.60 58.60 58.60 0.0M
2022-03-18 58.20 58.20 58.20 58.20 0.0M
2022-03-17 58.20 58.80 58.20 58.80 0.0M
2022-03-16 55.60 55.60 55.60 55.60 0.0M
2022-03-15 56.00 56.00 56.00 56.00 0.0M
2022-03-14 56.00 56.80 56.00 56.80 0.0M
2022-03-11 54.40 55.40 54.40 55.40 0.0M
2022-03-10 56.00 56.00 55.40 55.40 0.0M
2022-03-09 56.60 56.60 56.60 56.60 0.0M
2022-03-08 49.40 54.80 49.40 54.80 0.0M
2022-03-07 48.00 48.00 48.00 48.00 0.0M
2022-03-04 48.30 48.30 48.30 48.30 0.0M
2022-03-03 51.40 51.40 51.40 51.40 0.0M
2022-03-02 49.30 49.30 49.30 49.30 0.0M
2022-03-01 50.80 50.80 50.80 50.80 0.0M
2022-02-28 47.00 47.00 47.00 47.00 0.0M
2022-02-25 46.30 46.90 46.30 46.90 0.0M
2022-02-24 45.90 45.90 44.30 44.30 0.0M
2022-02-23 47.50 47.50 47.50 47.50 0.0M
2022-02-22 47.30 47.30 47.30 47.30 0.0M
2022-02-21 48.50 48.50 48.50 48.50 0.0M
2022-02-18 49.90 49.90 49.90 49.90 0.0M
2022-02-17 49.90 49.90 49.90 49.90 0.0M
2022-02-16 51.00 51.00 51.00 51.00 0.0M
2022-02-15 48.40 48.40 48.40 48.40 0.0M
2022-02-14 48.70 48.70 48.70 48.70 0.0M
2022-02-11 51.40 51.40 51.40 51.40 0.0M
2022-02-10 51.40 51.40 51.40 51.40 0.0M
2022-02-09 50.80 50.80 50.80 50.80 0.0M
2022-02-08 50.80 50.80 50.80 50.80 0.0M
2022-02-07 52.60 52.60 52.60 52.60 0.0M
2022-02-04 53.80 53.80 53.80 53.80 0.0M
2022-02-03 54.00 54.40 54.00 54.40 0.0M
2022-02-02 53.40 53.40 53.40 53.40 0.0M
2022-02-01 53.00 53.00 53.00 53.00 0.0M
2022-01-31 51.80 51.80 51.80 51.80 0.0M
2022-01-28 50.80 50.80 50.80 50.80 0.0M
2022-01-27 49.30 49.50 49.30 49.50 0.0M
2022-01-26 48.10 48.10 48.10 48.10 0.0M
2022-01-25 48.60 49.70 48.60 49.70 0.0M
2022-01-24 53.80 53.80 48.40 48.40 0.0M
2022-01-21 57.40 57.40 57.40 57.40 0.0M
2022-01-20 56.20 56.20 56.20 56.20 0.0M
2022-01-19 56.20 56.40 56.20 56.40 0.0M
2022-01-18 57.80 57.80 57.80 57.80 0.0M
2022-01-17 56.40 56.40 56.40 56.40 0.0M
2022-01-14 57.40 57.40 57.40 57.40 0.0M
2022-01-13 58.40 58.40 58.40 58.40 0.0M
2022-01-12 55.80 55.80 55.80 55.80 0.0M
2022-01-11 53.80 53.80 53.80 53.80 0.0M
2022-01-10 52.80 52.80 52.80 52.80 0.0M
2022-01-07 54.40 54.40 54.40 54.40 0.0M
2022-01-06 54.60 54.60 54.60 54.60 0.0M
2022-01-05 54.00 54.00 54.00 54.00 0.0M
2022-01-04 56.00 56.00 56.00 56.00 0.0M
2022-01-03 55.80 55.80 55.80 55.80 0.0M