1,071.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 08:01 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.6K |
| 08:02 | 1,178.00 | 1,183.00 | 1,178.00 | 1,183.00 | 3.9K |
| 08:03 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.6K |
| 08:04 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.2K |
| 08:05 | 1,183.00 | 1,183.00 | 1,181.01 | 1,181.49 | 1.3K |
| 08:06 | 1,179.85 | 1,179.85 | 1,179.85 | 1,179.85 | 0.9K |
| 08:09 | 1,185.00 | 1,192.00 | 1,185.00 | 1,192.00 | 1.1K |
| 08:10 | 1,191.00 | 1,191.00 | 1,190.45 | 1,190.45 | 0.6K |
| 08:11 | 1,190.00 | 1,190.00 | 1,189.00 | 1,189.00 | 0.8K |
| 08:14 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 08:18 | 1,190.00 | 1,190.00 | 1,188.24 | 1,188.24 | 3.9K |
| 08:19 | 1,192.40 | 1,192.40 | 1,192.40 | 1,192.40 | 0.4K |
| 08:20 | 1,192.00 | 1,197.00 | 1,192.00 | 1,197.00 | 3.1K |
| 08:21 | 1,193.01 | 1,193.01 | 1,193.01 | 1,193.01 | 0.0K |
| 08:22 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 0.3K |
| 08:23 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 08:27 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 08:28 | 1,194.01 | 1,194.01 | 1,194.01 | 1,194.01 | 0.0K |
| 08:30 | 1,195.50 | 1,198.71 | 1,195.50 | 1,198.71 | 0.7K |
| 08:31 | 1,196.45 | 1,199.00 | 1,196.45 | 1,199.00 | 1.1K |
| 08:32 | 1,197.30 | 1,198.00 | 1,197.00 | 1,198.00 | 1.3K |
| 08:33 | 1,199.00 | 1,201.00 | 1,199.00 | 1,201.00 | 1.5K |
| 08:34 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 08:35 | 1,198.00 | 1,199.25 | 1,198.00 | 1,199.25 | 0.0K |
| 08:36 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 08:38 | 1,201.19 | 1,203.05 | 1,200.00 | 1,200.00 | 3.1K |
| 08:39 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.3K |
| 08:40 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.6K |
| 08:43 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 0.2K |
| 08:44 | 1,201.10 | 1,201.10 | 1,201.10 | 1,201.10 | 2.6K |
| 08:47 | 1,206.00 | 1,206.01 | 1,206.00 | 1,206.01 | 0.9K |
| 08:49 | 1,206.81 | 1,206.81 | 1,206.81 | 1,206.81 | 0.2K |
| 08:50 | 1,200.00 | 1,206.00 | 1,200.00 | 1,206.00 | 0.6K |
| 08:51 | 1,206.45 | 1,208.00 | 1,206.00 | 1,208.00 | 0.4K |
| 08:52 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 1.1K |
| 08:53 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1.0K |
| 08:54 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.2K |
| 08:55 | 1,210.29 | 1,210.29 | 1,210.29 | 1,210.29 | 0.1K |
| 08:56 | 1,212.59 | 1,212.59 | 1,209.67 | 1,209.67 | 5.4K |
| 08:58 | 1,209.09 | 1,209.09 | 1,209.09 | 1,209.09 | 1.4K |
| 08:59 | 1,209.49 | 1,210.00 | 1,209.49 | 1,210.00 | 1.4K |
| 09:00 | 1,212.00 | 1,214.00 | 1,212.00 | 1,213.60 | 0.7K |
| 09:01 | 1,215.00 | 1,215.00 | 1,213.00 | 1,213.00 | 0.6K |
| 09:03 | 1,211.81 | 1,214.00 | 1,211.81 | 1,214.00 | 0.6K |
| 09:05 | 1,217.00 | 1,217.00 | 1,214.00 | 1,214.00 | 0.2K |
| 09:07 | 1,215.07 | 1,217.55 | 1,215.07 | 1,217.55 | 1.5K |
| 09:08 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 09:11 | 1,215.00 | 1,215.55 | 1,215.00 | 1,215.55 | 0.2K |
| 09:14 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 09:15 | 1,215.00 | 1,215.00 | 1,212.00 | 1,215.00 | 3.0K |
| 09:19 | 1,212.04 | 1,212.04 | 1,212.00 | 1,212.00 | 0.4K |
| 09:23 | 1,212.00 | 1,212.00 | 1,210.29 | 1,210.29 | 0.8K |
| 09:27 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 09:28 | 1,210.08 | 1,211.00 | 1,210.08 | 1,211.00 | 0.6K |
| 09:31 | 1,211.80 | 1,211.80 | 1,211.80 | 1,211.80 | 0.1K |
| 09:34 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 09:36 | 1,211.00 | 1,211.00 | 1,208.00 | 1,208.00 | 0.7K |
| 09:37 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.3K |
| 09:42 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 09:45 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.3K |
| 09:51 | 1,201.78 | 1,203.40 | 1,201.78 | 1,203.40 | 0.6K |
| 09:53 | 1,203.40 | 1,203.40 | 1,203.40 | 1,203.40 | 0.1K |
| 09:55 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 09:57 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 09:58 | 1,205.00 | 1,207.00 | 1,203.00 | 1,207.00 | 0.6K |
| 10:04 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 10:05 | 1,207.54 | 1,207.54 | 1,207.54 | 1,207.54 | 1.2K |
| 10:06 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 10:07 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 10:12 | 1,202.00 | 1,205.00 | 1,202.00 | 1,205.00 | 3.8K |
| 10:16 | 1,202.53 | 1,203.00 | 1,202.53 | 1,203.00 | 1.4K |
| 10:20 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 10:21 | 1,201.00 | 1,202.01 | 1,201.00 | 1,201.00 | 0.4K |
| 10:22 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 10:23 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 10:24 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 10:25 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 10:27 | 1,202.00 | 1,206.00 | 1,202.00 | 1,206.00 | 0.4K |
| 10:33 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 10:36 | 1,204.90 | 1,204.90 | 1,204.90 | 1,204.90 | 0.7K |
| 10:38 | 1,207.00 | 1,207.00 | 1,205.12 | 1,205.12 | 0.3K |
| 10:43 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.4K |
| 10:44 | 1,205.00 | 1,207.00 | 1,205.00 | 1,207.00 | 0.3K |
| 10:46 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 10:53 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.1K |
| 10:55 | 1,206.00 | 1,208.00 | 1,206.00 | 1,208.00 | 0.6K |
| 10:58 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 10:59 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 11:01 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 11:10 | 1,202.83 | 1,202.83 | 1,202.83 | 1,202.83 | 0.4K |
| 11:11 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.3K |
| 11:17 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 11:18 | 1,203.27 | 1,203.27 | 1,203.27 | 1,203.27 | 0.3K |
| 11:22 | 1,204.00 | 1,205.00 | 1,203.00 | 1,205.00 | 0.7K |
| 11:29 | 1,204.02 | 1,204.02 | 1,204.02 | 1,204.02 | 0.0K |
| 11:31 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 11:39 | 1,199.37 | 1,199.37 | 1,199.37 | 1,199.37 | 0.3K |
| 11:40 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 11:43 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.5K |
| 11:45 | 1,198.91 | 1,198.91 | 1,198.91 | 1,198.91 | 0.1K |
| 11:50 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 11:57 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 11:59 | 1,195.06 | 1,195.06 | 1,195.06 | 1,195.06 | 0.7K |
| 12:03 | 1,195.65 | 1,195.65 | 1,195.65 | 1,195.65 | 0.2K |
| 12:06 | 1,195.00 | 1,199.00 | 1,195.00 | 1,199.00 | 0.4K |
| 12:07 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 12:10 | 1,195.00 | 1,195.00 | 1,191.00 | 1,191.16 | 0.6K |
| 12:18 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 0.6K |
| 12:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 12:30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 12:45 | 1,186.84 | 1,186.84 | 1,186.84 | 1,186.84 | 0.0K |
| 12:48 | 1,191.19 | 1,191.19 | 1,191.19 | 1,191.19 | 1.0K |
| 12:49 | 1,188.84 | 1,188.84 | 1,188.84 | 1,188.84 | 0.2K |
| 12:51 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 12:52 | 1,185.18 | 1,185.18 | 1,185.18 | 1,185.18 | 0.0K |
| 12:54 | 1,187.42 | 1,188.35 | 1,187.42 | 1,188.35 | 0.6K |
| 12:56 | 1,188.00 | 1,188.13 | 1,188.00 | 1,188.13 | 0.2K |
| 13:00 | 1,186.84 | 1,186.84 | 1,186.84 | 1,186.84 | 0.0K |
| 13:02 | 1,186.84 | 1,186.84 | 1,186.84 | 1,186.84 | 0.0K |
| 13:07 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:08 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 13:09 | 1,187.00 | 1,187.00 | 1,182.00 | 1,184.00 | 1.2K |
| 13:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:11 | 1,184.00 | 1,184.00 | 1,181.06 | 1,181.06 | 0.4K |
| 13:16 | 1,183.25 | 1,184.00 | 1,183.25 | 1,184.00 | 0.6K |
| 13:20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 13:23 | 1,181.10 | 1,181.10 | 1,181.10 | 1,181.10 | 0.3K |
| 13:24 | 1,182.40 | 1,182.40 | 1,182.40 | 1,182.40 | 0.6K |
| 13:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 13:26 | 1,183.00 | 1,183.00 | 1,180.00 | 1,180.00 | 0.3K |
| 13:30 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.6K |
| 13:31 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.5K |
| 13:32 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.3K |
| 13:34 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 13:36 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 13:38 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 1.0K |
| 13:41 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:43 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:44 | 1,179.00 | 1,182.00 | 1,179.00 | 1,182.00 | 1.0K |
| 13:47 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 0.1K |
| 13:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:57 | 1,181.40 | 1,181.40 | 1,179.00 | 1,179.00 | 3.0K |
| 14:00 | 1,182.75 | 1,182.75 | 1,178.00 | 1,178.00 | 2.3K |
| 14:01 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 1.5K |
| 14:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:06 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:08 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:10 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:11 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 0.0K |
| 14:13 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:15 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:16 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:19 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 14:23 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 1.3K |
| 14:24 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 14:27 | 1,175.00 | 1,178.00 | 1,175.00 | 1,176.00 | 2.3K |
| 14:28 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 2.1K |
| 14:29 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 14:30 | 1,171.00 | 1,171.00 | 1,168.00 | 1,171.00 | 14.8K |
| 14:31 | 1,159.00 | 1,170.00 | 1,159.00 | 1,170.00 | 4.9K |
| 14:32 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:33 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.2K |
| 14:34 | 1,171.00 | 1,172.73 | 1,171.00 | 1,172.73 | 1.3K |
| 14:35 | 1,173.55 | 1,174.42 | 1,173.00 | 1,173.00 | 2.2K |
| 14:37 | 1,176.00 | 1,176.00 | 1,171.00 | 1,171.00 | 1.9K |
| 14:38 | 1,173.00 | 1,175.00 | 1,173.00 | 1,175.00 | 0.3K |
| 14:39 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 14:40 | 1,178.00 | 1,178.00 | 1,175.00 | 1,175.00 | 0.4K |
| 14:41 | 1,175.84 | 1,175.84 | 1,175.84 | 1,175.84 | 0.3K |
| 14:42 | 1,176.48 | 1,176.48 | 1,166.00 | 1,166.00 | 4.0K |
| 14:43 | 1,168.97 | 1,170.00 | 1,168.00 | 1,168.00 | 1.3K |
| 14:44 | 1,170.00 | 1,173.00 | 1,169.40 | 1,172.81 | 3.5K |
| 14:45 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.3K |
| 14:46 | 1,171.00 | 1,173.00 | 1,169.00 | 1,173.00 | 0.4K |
| 14:47 | 1,173.00 | 1,173.00 | 1,167.00 | 1,171.00 | 1.8K |
| 14:48 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.4K |
| 14:49 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 14:50 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.3K |
| 14:51 | 1,173.00 | 1,173.94 | 1,172.00 | 1,173.94 | 1.4K |
| 14:52 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 1.0K |
| 14:53 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 0.3K |
| 14:54 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 1.6K |
| 14:56 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 14:57 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 14:58 | 1,176.00 | 1,176.00 | 1,174.00 | 1,174.00 | 0.7K |
| 15:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 15:01 | 1,176.11 | 1,176.11 | 1,176.11 | 1,176.11 | 0.1K |
| 15:02 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 0.7K |
| 15:03 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:09 | 1,171.00 | 1,171.00 | 1,167.00 | 1,167.54 | 3.7K |
| 15:11 | 1,166.00 | 1,169.00 | 1,166.00 | 1,169.00 | 0.5K |
| 15:12 | 1,168.71 | 1,168.89 | 1,168.71 | 1,168.89 | 0.6K |
| 15:13 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 15:16 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.4K |
| 15:17 | 1,169.06 | 1,169.06 | 1,169.06 | 1,169.06 | 0.1K |
| 15:20 | 1,169.55 | 1,169.55 | 1,169.55 | 1,169.55 | 0.4K |
| 15:21 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.8K |
| 15:22 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:23 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.7K |
| 15:24 | 1,170.00 | 1,175.22 | 1,170.00 | 1,175.22 | 0.2K |
| 15:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 15:26 | 1,169.00 | 1,169.76 | 1,169.00 | 1,169.76 | 1.3K |
| 15:27 | 1,167.63 | 1,167.63 | 1,167.63 | 1,167.63 | 0.5K |
| 15:31 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.5K |
| 15:37 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:40 | 1,167.00 | 1,167.00 | 1,164.00 | 1,164.53 | 0.7K |
| 15:42 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:45 | 1,165.00 | 1,167.00 | 1,165.00 | 1,167.00 | 0.8K |
| 15:48 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 15:49 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:51 | 1,165.00 | 1,166.32 | 1,165.00 | 1,166.32 | 0.8K |
| 15:59 | 1,166.00 | 1,166.00 | 1,162.00 | 1,162.00 | 0.5K |
| 16:00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 16:03 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 16:07 | 1,160.00 | 1,161.00 | 1,156.00 | 1,158.00 | 2.6K |
| 16:08 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 0.7K |
| 16:10 | 1,159.00 | 1,159.00 | 1,158.42 | 1,158.42 | 1.1K |
| 16:12 | 1,159.55 | 1,163.00 | 1,158.00 | 1,163.00 | 1.7K |
| 16:13 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 16:14 | 1,162.70 | 1,162.70 | 1,162.70 | 1,162.70 | 0.0K |
| 16:16 | 1,164.00 | 1,166.00 | 1,164.00 | 1,164.63 | 2.5K |
| 16:17 | 1,164.98 | 1,164.98 | 1,163.00 | 1,163.00 | 0.4K |
| 16:18 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 16:20 | 1,163.98 | 1,164.00 | 1,163.98 | 1,164.00 | 0.6K |
| 16:21 | 1,164.00 | 1,165.00 | 1,163.00 | 1,163.00 | 3.2K |
| 16:22 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.3K |
| 16:23 | 1,163.00 | 1,166.00 | 1,163.00 | 1,166.00 | 5.6K |
| 16:24 | 1,166.00 | 1,170.21 | 1,166.00 | 1,170.21 | 23.5K |
| 16:25 | 1,170.29 | 1,170.29 | 1,170.29 | 1,170.29 | 1.7K |
| 16:26 | 1,167.00 | 1,167.47 | 1,166.00 | 1,167.47 | 2.2K |
| 16:27 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 16:29 | 1,166.00 | 1,169.33 | 1,165.00 | 1,166.00 | 0.7K |
| 16:35 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 38.9K |