iShares iBonds Dec 2026 Term Corporate ETF

IBDR
🏛️ usa →
24.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.32 24.26 24.32 14.4K
09:33 24.27 24.27 24.27 24.27 2.5K
09:35 24.28 24.28 24.28 24.28 0.3K
09:36 24.28 24.28 24.27 24.27 0.5K
09:37 24.27 24.27 24.27 24.27 6.9K
09:38 24.27 24.27 24.27 24.27 0.4K
09:39 24.27 24.27 24.27 24.27 0.2K
09:41 24.28 24.28 24.28 24.28 1.7K
09:42 24.27 24.27 24.27 24.27 11.2K
09:43 24.28 24.28 24.27 24.27 2.0K
09:44 24.27 24.27 24.27 24.27 0.2K
09:46 24.27 24.27 24.27 24.27 1.7K
09:50 24.28 24.28 24.28 24.28 0.2K
09:51 24.28 24.28 24.28 24.28 0.3K
09:53 24.28 24.28 24.28 24.28 0.3K
09:55 24.27 24.27 24.27 24.27 0.1K
09:56 24.28 24.28 24.28 24.28 1.2K
10:01 24.28 24.28 24.28 24.28 2.5K
10:02 24.28 24.28 24.28 24.28 9.5K
10:03 24.27 24.27 24.27 24.27 0.2K
10:04 24.27 24.27 24.27 24.27 0.3K
10:07 24.27 24.27 24.27 24.27 0.6K
10:09 24.28 24.28 24.27 24.27 0.4K
10:10 24.28 24.28 24.28 24.28 1.5K
10:11 24.28 24.28 24.28 24.28 0.3K
10:12 24.27 24.27 24.27 24.27 0.4K
10:14 24.28 24.28 24.28 24.28 1.7K
10:16 24.28 24.28 24.28 24.28 0.7K
10:21 24.28 24.28 24.28 24.28 0.8K
10:25 24.28 24.28 24.28 24.28 0.6K
10:28 24.28 24.28 24.28 24.28 1.5K
10:29 24.27 24.27 24.27 24.27 0.2K
10:30 24.28 24.28 24.28 24.28 0.5K
10:31 24.28 24.28 24.28 24.28 0.5K
10:32 24.27 24.28 24.27 24.28 3.9K
10:33 24.28 24.28 24.28 24.28 3.1K
10:35 24.28 24.28 24.28 24.28 0.5K
10:36 24.28 24.28 24.28 24.28 0.1K
10:37 24.28 24.28 24.28 24.28 2.4K
10:38 24.28 24.28 24.28 24.28 0.7K
10:39 24.28 24.28 24.28 24.28 0.8K
10:41 24.28 24.28 24.28 24.28 0.9K
10:42 24.28 24.28 24.27 24.27 3.0K
10:43 24.28 24.28 24.28 24.28 4.4K
10:44 24.28 24.28 24.28 24.28 0.6K
10:46 24.28 24.28 24.27 24.27 2.3K
10:47 24.28 24.28 24.28 24.28 0.7K
10:50 24.28 24.28 24.28 24.28 3.0K
10:51 24.28 24.28 24.28 24.28 0.6K
10:52 24.28 24.28 24.28 24.28 0.6K
10:53 24.27 24.28 24.27 24.28 0.6K
10:54 24.28 24.28 24.28 24.28 2.1K
10:55 24.27 24.27 24.27 24.27 3.0K
10:57 24.28 24.28 24.28 24.28 1.5K
10:58 24.28 24.28 24.28 24.28 0.6K
11:00 24.28 24.28 24.28 24.28 2.8K
11:01 24.28 24.28 24.28 24.28 20.1K
11:03 24.28 24.28 24.27 24.27 6.3K
11:04 24.28 24.28 24.28 24.28 5.8K
11:05 24.28 24.28 24.28 24.28 1.4K
11:06 24.28 24.28 24.28 24.28 0.6K
11:07 24.28 24.28 24.27 24.27 1.3K
11:08 24.28 24.28 24.28 24.28 0.8K
11:10 24.28 24.28 24.28 24.28 1.9K
11:11 24.28 24.28 24.28 24.28 0.7K
11:12 24.28 24.28 24.27 24.28 1.9K
11:13 24.28 24.28 24.28 24.28 0.9K
11:14 24.27 24.27 24.27 24.27 1.1K
11:15 24.28 24.28 24.28 24.28 0.2K
11:16 24.28 24.28 24.28 24.28 1.2K
11:17 24.28 24.28 24.28 24.28 0.5K
11:18 24.28 24.28 24.28 24.28 0.5K
11:19 24.28 24.28 24.28 24.28 2.1K
11:20 24.28 24.28 24.28 24.28 0.3K
11:21 24.28 24.28 24.28 24.28 0.5K
11:22 24.28 24.28 24.28 24.28 0.3K
11:23 24.28 24.28 24.28 24.28 0.2K
11:24 24.28 24.28 24.28 24.28 0.6K
11:25 24.28 24.28 24.28 24.28 2.8K
11:26 24.28 24.28 24.28 24.28 0.2K
11:27 24.28 24.28 24.28 24.28 0.5K
11:28 24.28 24.28 24.28 24.28 0.5K
11:29 24.28 24.28 24.28 24.28 0.9K
11:30 24.28 24.28 24.28 24.28 0.4K
11:31 24.28 24.28 24.28 24.28 0.5K
11:32 24.28 24.28 24.27 24.28 1.8K
11:33 24.28 24.28 24.28 24.28 0.2K
11:34 24.28 24.28 24.28 24.28 0.2K
11:35 24.28 24.28 24.28 24.28 0.5K
11:36 24.27 24.28 24.27 24.28 5.0K
11:37 24.28 24.28 24.28 24.28 0.1K
11:38 24.28 24.28 24.28 24.28 0.7K
11:39 24.28 24.28 24.28 24.28 0.2K
11:40 24.28 24.28 24.28 24.28 0.6K
11:41 24.28 24.28 24.28 24.28 0.8K
11:42 24.28 24.28 24.27 24.27 1.0K
11:43 24.28 24.28 24.27 24.27 0.3K
11:44 24.28 24.28 24.28 24.28 0.4K
11:45 24.28 24.28 24.28 24.28 0.8K
11:46 24.28 24.28 24.28 24.28 0.1K
11:49 24.28 24.28 24.28 24.28 5.7K
11:50 24.28 24.28 24.28 24.28 0.5K
11:52 24.28 24.28 24.28 24.28 0.1K
11:53 24.28 24.28 24.28 24.28 9.3K
11:54 24.28 24.28 24.28 24.28 2.8K
11:55 24.27 24.28 24.27 24.28 1.6K
11:56 24.28 24.28 24.27 24.27 1.5K
11:57 24.28 24.28 24.28 24.28 1.7K
11:58 24.28 24.28 24.28 24.28 3.7K
11:59 24.28 24.28 24.27 24.28 7.9K
12:01 24.28 24.28 24.28 24.28 0.4K
12:03 24.28 24.28 24.27 24.28 3.3K
12:04 24.27 24.27 24.27 24.27 0.2K
12:05 24.28 24.28 24.28 24.28 0.3K
12:06 24.28 24.28 24.28 24.28 0.1K
12:07 24.27 24.27 24.27 24.27 0.2K
12:08 24.28 24.28 24.28 24.28 0.4K
12:10 24.27 24.27 24.27 24.27 0.9K
12:11 24.28 24.28 24.28 24.28 1.5K
12:12 24.28 24.28 24.28 24.28 0.5K
12:13 24.28 24.28 24.28 24.28 0.4K
12:14 24.27 24.28 24.27 24.28 1.4K
12:15 24.28 24.28 24.28 24.28 0.5K
12:16 24.28 24.28 24.28 24.28 0.2K
12:17 24.28 24.28 24.28 24.28 0.5K
12:18 24.28 24.28 24.28 24.28 0.5K
12:19 24.28 24.28 24.28 24.28 0.3K
12:20 24.28 24.28 24.28 24.28 0.5K
12:21 24.28 24.28 24.27 24.27 0.8K
12:22 24.28 24.28 24.28 24.28 1.4K
12:24 24.28 24.28 24.28 24.28 17.2K
12:26 24.28 24.28 24.28 24.28 0.8K
12:27 24.28 24.28 24.28 24.28 0.9K
12:29 24.28 24.28 24.28 24.28 3.7K
12:30 24.27 24.27 24.27 24.27 0.3K
12:31 24.28 24.28 24.27 24.28 2.4K
12:32 24.28 24.28 24.28 24.28 0.1K
12:33 24.28 24.28 24.28 24.28 0.3K
12:35 24.28 24.28 24.28 24.28 1.5K
12:37 24.27 24.27 24.27 24.27 0.7K
12:38 24.28 24.28 24.28 24.28 2.1K
12:39 24.28 24.28 24.28 24.28 0.1K
12:41 24.28 24.28 24.28 24.28 3.7K
12:42 24.28 24.28 24.28 24.28 2.3K
12:43 24.27 24.27 24.27 24.27 2.2K
12:44 24.28 24.28 24.28 24.28 1.0K
12:45 24.28 24.28 24.28 24.28 15.3K
12:47 24.28 24.28 24.28 24.28 0.1K
12:48 24.28 24.28 24.28 24.28 8.7K
12:49 24.28 24.28 24.28 24.28 0.3K
12:53 24.28 24.28 24.28 24.28 7.8K
12:56 24.28 24.28 24.28 24.28 5.1K
13:00 24.28 24.28 24.28 24.28 8.5K
13:01 24.28 24.28 24.28 24.28 0.1K
13:03 24.28 24.28 24.28 24.28 0.6K
13:05 24.28 24.28 24.28 24.28 3.4K
13:06 24.28 24.28 24.28 24.28 1.2K
13:08 24.28 24.28 24.28 24.28 0.6K
13:09 24.28 24.28 24.28 24.28 1.5K
13:11 24.28 24.28 24.28 24.28 0.5K
13:12 24.28 24.28 24.28 24.28 0.5K
13:13 24.28 24.28 24.27 24.28 16.2K
13:15 24.27 24.27 24.27 24.27 1.6K
13:17 24.28 24.28 24.28 24.28 4.6K
13:23 24.28 24.28 24.28 24.28 1.5K
13:26 24.28 24.28 24.28 24.28 0.1K
13:27 24.28 24.28 24.28 24.28 2.7K
13:29 24.28 24.28 24.28 24.28 3.7K
13:32 24.28 24.28 24.28 24.28 4.8K
13:35 24.28 24.28 24.28 24.28 0.2K
13:36 24.28 24.28 24.28 24.28 1.7K
13:37 24.28 24.28 24.28 24.28 2.8K
13:39 24.28 24.28 24.28 24.28 0.4K
13:40 24.28 24.28 24.28 24.28 0.3K
13:41 24.28 24.28 24.28 24.28 2.2K
13:42 24.28 24.28 24.28 24.28 0.1K
13:44 24.28 24.28 24.28 24.28 4.4K
13:45 24.28 24.28 24.28 24.28 0.5K
13:46 24.28 24.28 24.28 24.28 5.1K
13:48 24.28 24.28 24.28 24.28 2.7K
13:52 24.27 24.27 24.27 24.27 0.5K
13:53 24.27 24.27 24.27 24.27 0.5K
13:54 24.28 24.28 24.28 24.28 0.1K
13:55 24.28 24.28 24.28 24.28 1.3K
13:56 24.28 24.28 24.27 24.27 3.7K
13:57 24.27 24.27 24.27 24.27 5.9K
13:59 24.27 24.27 24.27 24.27 0.4K
14:00 24.28 24.28 24.28 24.28 0.6K
14:01 24.27 24.27 24.27 24.27 0.3K
14:03 24.28 24.28 24.27 24.28 8.8K
14:05 24.28 24.28 24.28 24.28 1.8K
14:07 24.27 24.28 24.27 24.28 0.9K
14:08 24.28 24.28 24.27 24.27 3.6K
14:09 24.28 24.28 24.28 24.28 0.5K
14:11 24.27 24.28 24.27 24.28 1.5K
14:12 24.27 24.27 24.27 24.27 1.4K
14:13 24.27 24.27 24.27 24.27 0.1K
14:15 24.27 24.28 24.27 24.28 0.9K
14:16 24.28 24.28 24.28 24.28 2.2K
14:17 24.28 24.28 24.28 24.28 0.2K
14:18 24.28 24.28 24.27 24.28 0.8K
14:19 24.28 24.28 24.28 24.28 2.3K
14:20 24.28 24.28 24.28 24.28 0.7K
14:21 24.28 24.28 24.28 24.28 0.2K
14:22 24.27 24.28 24.27 24.28 0.5K
14:23 24.28 24.28 24.28 24.28 0.5K
14:24 24.28 24.28 24.28 24.28 0.4K
14:25 24.28 24.28 24.27 24.27 1.4K
14:26 24.27 24.28 24.27 24.28 3.0K
14:27 24.28 24.28 24.27 24.27 9.5K
14:28 24.28 24.28 24.28 24.28 0.3K
14:29 24.28 24.28 24.28 24.28 1.2K
14:30 24.28 24.28 24.27 24.27 14.2K
14:31 24.28 24.28 24.28 24.28 0.3K
14:32 24.28 24.28 24.28 24.28 0.2K
14:33 24.27 24.28 24.27 24.28 1.1K
14:34 24.28 24.28 24.27 24.28 2.8K
14:35 24.28 24.28 24.28 24.28 0.6K
14:36 24.28 24.28 24.27 24.27 0.6K
14:37 24.28 24.28 24.28 24.28 1.2K
14:38 24.28 24.28 24.28 24.28 0.2K
14:39 24.28 24.28 24.28 24.28 0.8K
14:40 24.28 24.28 24.27 24.28 0.8K
14:41 24.28 24.28 24.27 24.27 2.5K
14:42 24.28 24.28 24.28 24.28 0.1K
14:43 24.28 24.28 24.27 24.28 0.7K
14:44 24.28 24.28 24.27 24.27 1.3K
14:45 24.28 24.28 24.27 24.28 0.5K
14:46 24.27 24.28 24.27 24.27 1.3K
14:47 24.28 24.28 24.27 24.28 23.7K
14:48 24.28 24.28 24.28 24.28 0.2K
14:50 24.27 24.28 24.27 24.28 0.8K
14:51 24.28 24.28 24.28 24.28 0.1K
14:52 24.28 24.28 24.27 24.28 1.1K
14:54 24.28 24.28 24.27 24.27 0.6K
14:55 24.28 24.28 24.28 24.28 0.2K
14:56 24.28 24.28 24.27 24.28 0.8K
14:57 24.27 24.28 24.27 24.28 3.8K
14:59 24.28 24.28 24.27 24.27 3.1K
15:01 24.27 24.27 24.27 24.27 0.4K
15:02 24.28 24.28 24.28 24.28 0.4K
15:03 24.28 24.28 24.27 24.28 2.1K
15:04 24.28 24.28 24.28 24.28 1.4K
15:05 24.28 24.28 24.28 24.28 0.4K
15:06 24.27 24.28 24.27 24.28 5.7K
15:07 24.28 24.28 24.28 24.28 1.6K
15:08 24.27 24.28 24.27 24.28 1.4K
15:09 24.27 24.28 24.27 24.28 1.6K
15:10 24.28 24.28 24.27 24.27 2.0K
15:11 24.28 24.28 24.27 24.28 1.2K
15:12 24.28 24.28 24.28 24.28 17.0K
15:13 24.28 24.28 24.27 24.27 1.2K
15:14 24.28 24.28 24.28 24.28 1.0K
15:15 24.28 24.28 24.28 24.28 1.0K
15:16 24.28 24.28 24.27 24.27 5.0K
15:18 24.27 24.28 24.27 24.28 2.9K
15:20 24.28 24.28 24.27 24.27 2.8K
15:22 24.27 24.27 24.27 24.27 0.6K
15:23 24.28 24.28 24.28 24.27 10.6K
15:24 24.28 24.28 24.27 24.27 0.9K
15:25 24.28 24.28 24.28 24.28 0.7K
15:26 24.27 24.27 24.27 24.27 3.9K
15:28 24.28 24.28 24.28 24.28 2.3K
15:29 24.27 24.28 24.27 24.28 3.0K
15:30 24.28 24.28 24.28 24.28 1.9K
15:31 24.28 24.28 24.27 24.28 1.4K
15:32 24.28 24.28 24.28 24.28 3.3K
15:33 24.27 24.27 24.27 24.27 3.1K
15:34 24.27 24.28 24.27 24.28 0.4K
15:35 24.27 24.28 24.27 24.27 1.6K
15:37 24.27 24.27 24.27 24.27 0.6K
15:38 24.28 24.28 24.28 24.28 7.7K
15:39 24.28 24.28 24.28 24.28 5.4K
15:40 24.28 24.28 24.28 24.28 0.3K
15:41 24.28 24.28 24.27 24.27 7.6K
15:42 24.28 24.28 24.27 24.27 4.0K
15:43 24.28 24.28 24.28 24.28 0.9K
15:44 24.27 24.28 24.27 24.27 17.8K
15:45 24.27 24.27 24.27 24.27 3.8K
15:46 24.27 24.28 24.27 24.28 4.0K
15:47 24.28 24.28 24.28 24.28 6.1K
15:48 24.27 24.27 24.27 24.27 1.5K
15:49 24.28 24.28 24.28 24.28 1.2K
15:50 24.28 24.28 24.27 24.28 2.8K
15:51 24.28 24.28 24.28 24.28 0.2K
15:52 24.28 24.28 24.27 24.28 4.3K
15:53 24.28 24.28 24.28 24.28 1.1K
15:54 24.27 24.28 24.27 24.28 3.0K
15:55 24.28 24.28 24.28 24.28 0.2K
15:56 24.27 24.27 24.27 24.27 0.7K
15:57 24.28 24.28 24.27 24.28 4.3K
15:59 24.27 24.28 24.27 24.27 19.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.27 24.29 24.27 24.27 0.5M
2025-09-25 24.28 24.31 24.26 24.27 0.5M
2025-09-24 24.29 24.29 24.27 24.27 0.5M
2025-09-23 24.28 24.28 24.27 24.28 0.6M
2025-09-22 24.26 24.32 24.26 24.27 0.7M
2025-09-19 24.25 24.28 24.25 24.28 0.9M
2025-09-18 24.25 24.27 24.25 24.26 1.7M
2025-09-17 24.26 24.28 24.25 24.25 1.1M
2025-09-16 24.25 24.26 24.24 24.24 1.0M
2025-09-15 24.25 24.26 24.25 24.25 0.6M
2025-09-12 24.24 24.26 24.24 24.24 0.5M
2025-09-11 24.23 24.24 24.21 24.23 0.7M
2025-09-10 24.23 24.24 24.21 24.24 0.8M
2025-09-09 24.23 24.23 24.20 24.21 1.4M
2025-09-08 24.22 24.29 24.22 24.23 0.5M
2025-09-05 24.24 24.24 24.22 24.23 0.6M
2025-09-04 24.19 24.23 24.19 24.20 0.5M
2025-09-03 24.18 24.20 24.18 24.19 0.7M
2025-09-02 24.17 24.19 24.17 24.18 0.7M
2025-08-29 24.25 24.28 24.25 24.26 0.4M
2025-08-28 24.25 24.26 24.25 24.25 1.2M
2025-08-27 24.25 24.27 24.25 24.27 0.4M
2025-08-26 24.27 24.27 24.24 24.25 0.4M
2025-08-25 24.25 24.26 24.24 24.24 0.4M
2025-08-22 24.23 24.25 24.23 24.24 0.3M
2025-08-21 24.22 24.23 24.22 24.22 0.4M
2025-08-20 24.22 24.23 24.22 24.23 0.4M
2025-08-19 24.23 24.24 24.22 24.22 0.6M
2025-08-18 24.22 24.23 24.22 24.23 0.4M
2025-08-15 24.22 24.23 24.22 24.23 0.4M
2025-08-14 24.22 24.22 24.21 24.22 0.4M
2025-08-13 24.21 24.22 24.21 24.22 0.5M
2025-08-12 24.20 24.21 24.19 24.21 0.6M
2025-08-11 24.19 24.20 24.19 24.20 0.4M
2025-08-08 24.20 24.20 24.19 24.19 0.4M
2025-08-07 24.20 24.20 24.18 24.18 0.5M
2025-08-06 24.19 24.19 24.17 24.18 0.5M
2025-08-05 24.17 24.18 24.17 24.17 0.3M
2025-08-04 24.18 24.18 24.17 24.17 0.3M
2025-08-01 24.18 24.18 24.15 24.18 0.4M
2025-07-31 24.23 24.23 24.21 24.21 0.6M
2025-07-30 24.23 24.24 24.22 24.22 0.6M
2025-07-29 24.22 24.23 24.21 24.23 0.7M
2025-07-28 24.21 24.22 24.21 24.21 0.3M
2025-07-25 24.21 24.22 24.20 24.22 0.3M
2025-07-24 24.20 24.21 24.20 24.20 0.3M
2025-07-23 24.20 24.21 24.20 24.20 0.5M
2025-07-22 24.21 24.22 24.20 24.20 3.4M
2025-07-21 24.21 24.22 24.21 24.22 0.5M
2025-07-18 24.20 24.21 24.19 24.21 0.3M
2025-07-17 24.18 24.19 24.18 24.19 0.3M
2025-07-16 24.18 24.19 24.17 24.18 0.7M
2025-07-15 24.18 24.18 24.17 24.18 0.5M
2025-07-14 24.17 24.18 24.17 24.17 0.4M
2025-07-11 24.18 24.18 24.17 24.17 0.3M
2025-07-10 24.16 24.17 24.16 24.16 0.5M
2025-07-09 24.16 24.17 24.16 24.16 0.4M
2025-07-08 24.16 24.17 24.15 24.17 1.1M
2025-07-07 24.17 24.17 24.16 24.17 0.6M
2025-07-03 24.16 24.17 24.16 24.17 0.4M
2025-07-02 24.15 24.17 24.15 24.16 0.9M
2025-07-01 24.16 24.17 24.15 24.15 0.5M
2025-06-30 24.24 24.25 24.23 24.25 0.6M
2025-06-27 24.24 24.24 24.23 24.24 0.4M
2025-06-26 24.22 24.23 24.22 24.22 0.5M
2025-06-25 24.21 24.22 24.21 24.21 0.5M
2025-06-24 24.22 24.22 24.20 24.22 0.4M
2025-06-23 24.21 24.21 24.19 24.21 0.6M
2025-06-20 24.19 24.20 24.18 24.20 0.6M
2025-06-18 24.17 24.19 24.17 24.19 0.6M
2025-06-17 24.16 24.18 24.16 24.18 0.6M
2025-06-16 24.16 24.18 24.16 24.16 0.6M
2025-06-13 24.16 24.17 24.16 24.16 0.4M
2025-06-12 24.16 24.19 24.16 24.16 0.4M
2025-06-11 24.16 24.16 24.15 24.16 0.4M
2025-06-10 24.16 24.18 24.14 24.14 0.5M
2025-06-09 24.14 24.15 24.13 24.15 0.5M
2025-06-06 24.14 24.14 24.13 24.14 0.5M
2025-06-05 24.16 24.16 24.14 24.15 0.8M
2025-06-04 24.14 24.15 24.13 24.15 0.4M
2025-06-03 24.13 24.14 24.12 24.13 0.6M
2025-06-02 24.10 24.14 24.10 24.13 0.7M
2025-05-30 24.19 24.21 24.19 24.21 0.3M
2025-05-29 24.19 24.21 24.19 24.21 0.5M
2025-05-28 24.20 24.20 24.19 24.20 0.3M
2025-05-27 24.17 24.20 24.17 24.20 0.3M
2025-05-23 24.21 24.21 24.18 24.19 0.6M
2025-05-22 24.16 24.20 24.16 24.17 0.5M
2025-05-21 24.17 24.22 24.16 24.16 0.5M
2025-05-20 24.18 24.19 24.17 24.18 0.6M
2025-05-19 24.13 24.18 24.10 24.18 0.4M
2025-05-16 24.17 24.17 24.16 24.17 0.4M
2025-05-15 24.13 24.16 24.13 24.16 0.8M
2025-05-14 24.14 24.15 24.13 24.14 0.5M
2025-05-13 24.11 24.15 24.11 24.14 0.3M
2025-05-12 24.14 24.15 24.13 24.13 0.9M
2025-05-09 24.14 24.15 24.14 24.14 0.3M
2025-05-08 24.16 24.16 24.13 24.13 0.6M
2025-05-07 24.13 24.15 24.13 24.15 1.3M
2025-05-06 24.15 24.15 24.13 24.14 0.9M
2025-05-05 24.14 24.14 24.11 24.12 0.4M
2025-05-02 24.13 24.14 24.11 24.12 0.8M
2025-05-01 24.13 24.16 24.12 24.12 0.6M
2025-04-30 24.21 24.23 24.21 24.22 0.5M
2025-04-29 24.21 24.22 24.21 24.21 1.5M
2025-04-28 24.21 24.22 24.19 24.22 0.4M
2025-04-25 24.19 24.21 24.18 24.20 0.7M
2025-04-24 24.19 24.21 24.16 24.19 2.1M
2025-04-23 24.15 24.17 24.14 24.14 0.5M
2025-04-22 24.13 24.17 24.13 24.16 0.6M
2025-04-21 24.14 24.16 24.14 24.16 0.5M
2025-04-17 24.14 24.16 24.11 24.15 0.8M
2025-04-16 24.10 24.14 24.10 24.12 0.4M
2025-04-15 24.12 24.13 24.10 24.11 0.4M
2025-04-14 24.10 24.15 24.07 24.10 0.4M
2025-04-11 24.09 24.09 24.04 24.06 0.4M
2025-04-10 24.06 24.13 24.01 24.07 0.5M
2025-04-09 24.04 24.12 24.02 24.12 0.5M
2025-04-08 24.07 24.14 24.06 24.07 0.7M
2025-04-07 24.11 24.13 24.04 24.08 0.7M
2025-04-04 24.20 24.20 24.13 24.13 0.5M
2025-04-03 24.16 24.18 24.15 24.15 0.4M
2025-04-02 24.15 24.15 24.12 24.12 0.4M
2025-04-01 24.12 24.14 24.12 24.13 0.5M
2025-03-31 24.20 24.22 24.20 24.21 1.2M
2025-03-28 24.18 24.21 24.18 24.20 0.4M
2025-03-27 24.17 24.19 24.17 24.18 0.5M
2025-03-26 24.18 24.19 24.17 24.17 0.9M
2025-03-25 24.17 24.19 24.15 24.19 0.5M
2025-03-24 24.19 24.19 24.17 24.17 0.4M
2025-03-21 24.20 24.20 24.18 24.19 0.3M
2025-03-20 24.17 24.19 24.17 24.18 0.4M
2025-03-19 24.16 24.18 24.14 24.18 0.4M
2025-03-18 24.13 24.16 24.13 24.15 0.6M
2025-03-17 24.13 24.15 24.13 24.14 0.5M
2025-03-14 24.13 24.15 24.13 24.14 0.3M
2025-03-13 24.12 24.14 24.12 24.14 0.5M
2025-03-12 24.13 24.14 24.11 24.12 0.5M
2025-03-11 24.19 24.19 24.13 24.15 0.6M
2025-03-10 24.18 24.18 24.14 24.15 1.0M
2025-03-07 24.17 24.17 24.13 24.15 0.5M
2025-03-06 24.16 24.16 24.13 24.15 0.8M
2025-03-05 24.17 24.17 24.13 24.13 1.8M
2025-03-04 24.14 24.16 24.14 24.14 0.4M
2025-03-03 24.12 24.14 24.12 24.13 0.6M
2025-02-28 24.21 24.22 24.19 24.21 0.4M
2025-02-27 24.20 24.20 24.17 24.18 1.0M
2025-02-26 24.19 24.25 24.17 24.18 0.4M
2025-02-25 24.16 24.19 24.16 24.18 0.6M
2025-02-24 24.17 24.17 24.15 24.17 0.4M
2025-02-21 24.13 24.16 24.13 24.16 0.6M
2025-02-20 24.14 24.14 24.12 24.13 0.4M
2025-02-19 24.12 24.13 24.12 24.12 0.8M
2025-02-18 24.10 24.13 24.10 24.13 0.5M
2025-02-14 24.11 24.13 24.11 24.12 0.3M
2025-02-13 24.11 24.11 24.09 24.10 0.4M
2025-02-12 24.09 24.10 24.07 24.08 0.8M
2025-02-11 24.10 24.21 24.08 24.10 0.8M
2025-02-10 24.08 24.10 24.08 24.09 0.4M
2025-02-07 24.10 24.10 24.08 24.08 0.5M
2025-02-06 24.11 24.11 24.09 24.09 0.8M
2025-02-05 24.11 24.11 24.09 24.10 0.7M
2025-02-04 24.07 24.10 24.07 24.10 0.5M
2025-02-03 24.10 24.20 24.07 24.08 0.6M
2025-01-31 24.15 24.18 24.15 24.17 0.6M
2025-01-30 24.18 24.19 24.16 24.16 0.8M
2025-01-29 24.15 24.17 24.13 24.15 0.7M
2025-01-28 24.16 24.17 24.15 24.16 1.5M
2025-01-27 24.15 24.18 24.13 24.17 0.6M
2025-01-24 24.14 24.16 24.13 24.14 1.0M
2025-01-23 24.12 24.13 24.11 24.12 0.6M
2025-01-22 24.12 24.13 24.11 24.12 0.8M
2025-01-21 24.11 24.13 24.11 24.13 0.7M
2025-01-17 24.12 24.12 24.11 24.11 0.8M
2025-01-16 24.09 24.12 24.09 24.11 1.6M
2025-01-15 24.11 24.11 24.09 24.09 0.7M
2025-01-14 24.05 24.07 24.05 24.06 0.8M
2025-01-13 24.05 24.06 24.04 24.05 1.4M
2025-01-10 24.07 24.07 24.05 24.06 1.0M
2025-01-08 24.09 24.09 24.06 24.07 1.6M
2025-01-07 24.06 24.08 24.05 24.07 0.8M
2025-01-06 24.07 24.07 24.06 24.06 0.4M
2025-01-03 24.06 24.07 24.06 24.06 0.5M
2025-01-02 24.07 24.08 24.06 24.06 0.8M