Medios AG

ILM1k
🏛️ germany →
13.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.90 16.10 15.76 15.76 0.0M
2023-12-28 15.78 16.24 15.78 16.24 0.0M
2023-12-27 15.42 16.00 15.30 16.00 0.0M
2023-12-22 15.46 15.76 15.20 15.42 0.0M
2023-12-21 15.52 15.70 15.38 15.68 0.0M
2023-12-20 15.14 15.66 15.14 15.30 0.0M
2023-12-19 15.00 15.24 14.94 15.10 0.0M
2023-12-18 15.48 15.50 14.84 14.88 0.0M
2023-12-15 15.80 15.88 15.14 15.44 0.0M
2023-12-14 16.00 16.20 15.78 15.78 0.0M
2023-12-13 15.80 16.10 15.80 15.82 0.0M
2023-12-12 15.92 16.34 15.78 15.78 0.0M
2023-12-11 16.70 17.06 15.80 16.28 0.0M
2023-12-08 16.56 17.08 16.54 16.72 0.0M
2023-12-07 16.90 17.08 16.64 16.68 0.0M
2023-12-06 16.98 16.98 16.62 16.70 0.0M
2023-12-05 17.12 17.12 16.60 16.90 0.0M
2023-12-04 17.96 18.24 17.04 17.40 0.0M
2023-12-01 17.30 18.00 17.30 18.00 0.0M
2023-11-30 17.02 17.46 16.92 17.12 0.0M
2023-11-29 17.40 17.40 17.04 17.28 0.0M
2023-11-28 17.16 17.26 17.02 17.02 0.0M
2023-11-27 17.32 17.36 17.08 17.24 0.0M
2023-11-24 17.18 17.42 17.02 17.20 0.0M
2023-11-23 17.26 17.50 17.04 17.04 0.0M
2023-11-22 17.06 17.48 17.06 17.26 0.0M
2023-11-21 17.08 17.42 17.04 17.04 0.0M
2023-11-20 17.36 17.38 17.08 17.08 0.0M
2023-11-17 17.06 17.50 17.00 17.18 0.0M
2023-11-16 17.30 17.52 17.06 17.06 0.0M
2023-11-15 17.12 17.72 16.96 17.72 0.0M
2023-11-14 16.50 17.32 16.40 16.98 0.0M
2023-11-13 16.84 16.84 16.30 16.68 0.0M
2023-11-10 16.44 16.56 15.90 16.46 0.0M
2023-11-09 16.02 16.62 15.82 16.62 0.0M
2023-11-08 16.16 16.40 15.80 16.00 0.0M
2023-11-07 15.66 16.22 15.64 16.20 0.0M
2023-11-06 15.84 16.00 15.48 16.00 0.0M
2023-11-03 15.44 15.84 15.30 15.48 0.0M
2023-11-02 15.08 15.48 15.00 15.48 0.0M
2023-11-01 15.00 15.40 14.76 15.40 0.0M
2023-10-31 15.04 15.10 14.80 15.10 0.0M
2023-10-30 14.94 15.02 14.68 14.86 0.0M
2023-10-27 14.92 15.00 14.80 14.94 0.0M
2023-10-26 14.98 15.00 14.54 14.68 0.0M
2023-10-25 15.00 15.08 14.60 14.66 0.0M
2023-10-24 14.38 15.38 14.38 15.34 0.0M
2023-10-23 14.18 14.60 13.90 13.90 0.0M
2023-10-20 14.10 14.56 14.10 14.16 0.0M
2023-10-19 14.12 14.32 14.00 14.32 0.0M
2023-10-18 13.30 14.10 13.30 13.96 0.0M
2023-10-17 14.00 14.00 13.28 13.64 0.0M
2023-10-16 13.78 14.02 13.76 13.76 0.0M
2023-10-13 14.20 14.20 13.76 13.76 0.0M
2023-10-12 14.08 14.68 14.08 14.32 0.0M
2023-10-11 14.56 14.56 14.20 14.30 0.0M
2023-10-10 14.14 14.58 14.10 14.58 0.0M
2023-10-09 13.80 14.18 13.80 14.10 0.0M
2023-10-06 14.38 14.38 13.94 14.30 0.0M
2023-10-05 14.16 14.52 14.14 14.52 0.0M
2023-10-04 14.80 14.80 13.70 14.20 0.0M
2023-10-03 14.90 14.90 14.14 14.76 0.0M
2023-10-02 14.88 15.08 14.70 15.08 0.0M
2023-09-29 15.00 15.08 14.82 15.08 0.0M
2023-09-28 15.00 15.02 14.72 14.98 0.0M
2023-09-27 15.30 15.30 14.70 14.96 0.0M
2023-09-26 15.20 15.22 14.90 14.90 0.0M
2023-09-25 15.44 15.46 15.08 15.18 0.0M
2023-09-22 15.20 15.56 15.20 15.46 0.0M
2023-09-21 15.10 15.36 15.10 15.14 0.0M
2023-09-20 14.94 15.32 14.90 15.32 0.0M
2023-09-19 14.84 15.08 14.70 15.00 0.0M
2023-09-18 15.26 15.26 14.70 14.90 0.0M
2023-09-15 15.08 15.24 14.80 15.16 0.0M
2023-09-14 15.00 15.02 14.68 14.88 0.0M
2023-09-13 15.00 15.04 14.72 15.04 0.0M
2023-09-12 15.24 15.32 15.02 15.02 0.0M
2023-09-11 15.50 15.50 15.02 15.36 0.0M
2023-09-08 15.46 15.48 15.04 15.48 0.0M
2023-09-07 15.20 15.60 14.84 15.46 0.0M
2023-09-06 15.06 15.08 14.80 15.04 0.0M
2023-09-05 15.02 15.12 14.90 15.08 0.0M
2023-09-04 15.32 15.66 15.02 15.14 0.0M
2023-09-01 14.96 15.18 14.68 14.96 0.0M
2023-08-31 15.00 15.06 14.76 14.96 0.0M
2023-08-30 15.36 15.36 14.74 15.10 0.0M
2023-08-29 15.46 15.46 14.94 15.42 0.0M
2023-08-28 15.16 15.46 15.16 15.26 0.0M
2023-08-25 15.18 15.32 15.06 15.24 0.0M
2023-08-24 15.78 15.78 15.06 15.66 0.0M
2023-08-23 15.28 15.52 15.16 15.44 0.0M
2023-08-22 15.02 15.38 15.02 15.02 0.0M
2023-08-21 15.52 15.58 15.06 15.24 0.0M
2023-08-18 15.46 15.62 15.10 15.58 0.0M
2023-08-17 15.56 15.78 15.40 15.50 0.0M
2023-08-16 16.58 16.58 15.68 15.80 0.0M
2023-08-15 16.92 16.94 16.26 16.26 0.0M
2023-08-14 17.38 17.40 16.56 16.88 0.0M
2023-08-11 17.08 17.48 16.82 17.18 0.0M
2023-08-10 17.48 17.48 16.88 17.08 0.0M
2023-08-09 17.02 17.30 16.74 17.30 0.0M
2023-08-08 16.76 17.90 16.60 17.02 0.0M
2023-08-07 17.00 17.04 16.60 16.80 0.0M
2023-08-04 17.40 17.40 16.52 16.82 0.0M
2023-08-03 17.08 17.38 16.80 17.38 0.0M
2023-08-02 17.40 17.40 16.74 17.10 0.0M
2023-08-01 17.68 17.88 17.12 17.40 0.0M
2023-07-31 17.74 17.78 17.30 17.52 0.0M
2023-07-28 17.20 17.80 17.20 17.48 0.0M
2023-07-27 17.00 17.16 16.94 16.94 0.0M
2023-07-26 17.04 17.04 16.74 17.04 0.0M
2023-07-25 16.86 17.04 16.74 17.04 0.0M
2023-07-24 16.98 17.06 16.82 17.04 0.0M
2023-07-21 17.04 17.30 16.70 16.98 0.0M
2023-07-20 17.20 17.38 17.08 17.38 0.0M
2023-07-19 16.52 17.58 16.52 17.38 0.0M
2023-07-18 17.30 17.44 16.52 16.58 0.0M
2023-07-17 17.44 17.64 17.34 17.50 0.0M
2023-07-14 17.40 17.98 17.20 17.28 0.0M
2023-07-13 16.96 17.46 16.82 17.42 0.0M
2023-07-12 16.50 16.96 16.42 16.58 0.0M
2023-07-11 16.48 16.74 16.30 16.74 0.0M
2023-07-10 16.70 16.80 16.26 16.52 0.0M
2023-07-07 16.42 16.58 16.38 16.56 0.0M
2023-07-06 16.68 16.68 16.02 16.14 0.0M
2023-07-05 16.86 16.86 16.12 16.72 0.0M
2023-07-04 16.18 16.86 16.12 16.80 0.0M
2023-07-03 15.62 16.20 15.46 15.82 0.0M
2023-06-30 15.32 15.98 15.32 15.98 0.0M
2023-06-29 15.66 15.66 15.14 15.32 0.0M
2023-06-28 15.42 15.66 15.18 15.42 0.0M
2023-06-27 15.96 15.96 15.18 15.50 0.0M
2023-06-26 16.86 16.86 15.38 15.60 0.0M
2023-06-23 16.94 17.08 16.54 16.88 0.0M
2023-06-22 16.82 17.10 16.60 17.08 0.0M
2023-06-21 17.00 17.16 16.68 17.16 0.0M
2023-06-20 17.48 17.48 16.66 17.02 0.0M
2023-06-19 18.20 18.20 17.48 17.50 0.0M
2023-06-16 17.86 18.24 17.72 17.88 0.0M
2023-06-15 17.60 17.76 17.40 17.52 0.0M
2023-06-14 17.60 17.90 17.50 17.70 0.0M
2023-06-13 18.14 18.14 17.26 17.82 0.0M
2023-06-12 17.98 18.12 17.70 18.12 0.0M
2023-06-09 17.60 17.98 17.56 17.98 0.0M
2023-06-08 17.58 17.58 17.12 17.46 0.0M
2023-06-07 17.50 17.58 17.12 17.54 0.0M
2023-06-06 17.30 17.52 17.16 17.16 0.0M
2023-06-05 17.16 17.58 17.06 17.40 0.0M
2023-06-02 17.58 17.90 17.38 17.88 0.0M
2023-06-01 17.72 17.72 17.16 17.16 0.0M
2023-05-31 17.08 17.72 17.00 17.72 0.0M
2023-05-30 17.50 17.62 17.08 17.08 0.0M
2023-05-29 17.84 17.84 17.50 17.50 0.0M
2023-05-26 17.32 17.78 17.28 17.74 0.0M
2023-05-25 17.68 17.92 17.32 17.66 0.0M
2023-05-24 18.30 18.30 17.56 17.58 0.0M
2023-05-23 18.52 18.60 18.02 18.30 0.0M
2023-05-22 18.16 18.68 18.10 18.68 0.0M
2023-05-19 17.40 18.52 17.26 18.16 0.0M
2023-05-18 17.34 17.76 17.28 17.76 0.0M
2023-05-17 17.56 17.60 17.24 17.60 0.0M
2023-05-16 17.48 17.52 17.28 17.32 0.0M
2023-05-15 17.40 17.74 17.14 17.50 0.0M
2023-05-12 17.98 18.00 17.20 17.50 0.0M
2023-05-11 18.60 18.60 17.76 17.98 0.0M
2023-05-10 17.82 18.28 17.74 18.26 0.0M
2023-05-09 18.12 18.20 17.54 18.20 0.0M
2023-05-08 18.44 18.64 17.90 18.14 0.0M
2023-05-05 17.96 18.38 17.60 18.34 0.0M
2023-05-04 17.64 17.82 16.96 17.46 0.0M
2023-05-03 17.92 18.14 17.26 17.64 0.0M
2023-05-02 18.70 18.70 17.84 17.88 0.0M
2023-04-28 18.36 18.48 18.08 18.18 0.0M
2023-04-27 17.88 18.38 17.78 18.38 0.0M
2023-04-26 18.50 18.50 17.78 17.88 0.0M
2023-04-25 18.96 18.96 18.32 18.36 0.0M
2023-04-24 19.68 19.68 19.02 19.22 0.0M
2023-04-21 19.30 19.68 19.18 19.38 0.0M
2023-04-20 19.36 19.68 19.34 19.50 0.0M
2023-04-19 19.44 19.74 19.02 19.74 0.0M
2023-04-18 19.74 19.92 19.46 19.46 0.0M
2023-04-17 19.84 20.00 19.44 20.00 0.0M
2023-04-14 20.00 20.20 19.42 19.84 0.0M
2023-04-13 19.44 19.98 19.38 19.98 0.0M
2023-04-12 19.26 19.42 18.90 19.24 0.0M
2023-04-11 19.92 20.05 18.90 19.32 0.0M
2023-04-06 20.05 20.55 19.82 20.05 0.0M
2023-04-05 20.20 20.35 19.88 20.35 0.0M
2023-04-04 20.25 20.40 19.94 20.20 0.0M
2023-04-03 20.45 20.55 19.94 20.45 0.0M
2023-03-31 20.15 20.50 19.76 20.10 0.0M
2023-03-30 20.05 20.45 19.76 20.25 0.0M
2023-03-29 19.64 19.94 19.58 19.62 0.0M
2023-03-28 20.10 20.40 19.54 19.54 0.0M
2023-03-27 19.58 20.35 19.58 20.10 0.0M
2023-03-24 19.40 20.15 19.10 19.24 0.0M
2023-03-23 19.04 19.56 18.92 19.28 0.0M
2023-03-22 19.42 19.42 19.02 19.10 0.0M
2023-03-21 19.38 19.42 19.14 19.40 0.0M
2023-03-20 19.62 19.64 18.28 19.34 0.0M
2023-03-17 19.86 19.98 19.10 19.60 0.0M
2023-03-16 19.70 20.05 19.04 20.05 0.0M
2023-03-15 19.80 19.90 19.04 19.66 0.0M
2023-03-14 19.00 20.35 18.70 19.90 0.0M
2023-03-13 19.72 19.72 18.68 18.98 0.0M
2023-03-10 20.45 20.45 19.70 19.76 0.0M
2023-03-09 20.35 20.80 20.15 20.30 0.0M
2023-03-08 21.10 21.30 20.45 20.80 0.0M
2023-03-07 20.45 21.95 20.45 20.60 0.0M
2023-03-06 20.25 20.50 20.00 20.45 0.0M
2023-03-03 19.52 20.25 19.34 20.25 0.0M
2023-03-02 19.96 19.96 18.94 19.56 0.0M
2023-03-01 19.78 19.86 19.50 19.84 0.0M
2023-02-28 18.84 19.78 18.82 19.78 0.0M
2023-02-27 18.82 19.34 18.50 19.34 0.0M
2023-02-24 19.22 19.52 18.52 18.82 0.0M
2023-02-23 17.94 19.52 17.94 19.06 0.0M
2023-02-22 18.44 18.44 17.52 18.14 0.0M
2023-02-21 18.52 18.68 18.02 18.46 0.0M
2023-02-20 18.70 19.00 18.46 18.46 0.0M
2023-02-17 19.06 19.24 18.10 18.50 0.0M
2023-02-16 18.30 19.64 18.30 19.02 0.0M
2023-02-15 17.78 18.24 17.52 18.24 0.0M
2023-02-14 17.52 17.82 17.34 17.82 0.0M
2023-02-13 17.52 17.74 17.30 17.72 0.0M
2023-02-10 17.76 18.10 17.52 17.76 0.0M
2023-02-09 18.16 18.22 17.68 18.18 0.0M
2023-02-08 17.46 18.16 17.44 18.10 0.0M
2023-02-07 17.88 17.98 17.12 17.52 0.0M
2023-02-06 17.86 17.98 17.52 17.92 0.0M
2023-02-03 18.10 18.10 17.52 17.90 0.0M
2023-02-02 17.90 18.18 17.40 18.10 0.0M
2023-02-01 18.14 18.14 17.46 17.96 0.0M
2023-01-31 18.82 19.00 18.00 18.08 0.0M
2023-01-30 19.88 19.88 18.90 19.22 0.0M
2023-01-27 19.34 19.88 19.34 19.88 0.0M
2023-01-26 19.00 19.68 19.00 19.66 0.0M
2023-01-25 19.76 19.76 18.72 19.24 0.0M
2023-01-24 19.92 19.98 19.60 19.92 0.0M
2023-01-23 18.94 20.05 18.94 20.05 0.0M
2023-01-20 19.32 19.52 18.88 19.08 0.0M
2023-01-19 18.88 19.48 18.50 19.00 0.0M
2023-01-18 18.46 18.94 18.04 18.46 0.0M
2023-01-17 18.26 18.46 17.72 18.02 0.0M
2023-01-16 18.08 19.48 17.98 18.50 0.0M
2023-01-13 18.18 18.76 17.88 18.28 0.0M
2023-01-12 18.36 18.46 17.84 18.40 0.0M
2023-01-11 17.92 18.90 17.90 18.64 0.0M
2023-01-10 18.02 18.02 17.42 17.88 0.0M
2023-01-09 18.60 18.60 17.94 18.02 0.0M
2023-01-06 17.48 18.80 17.28 18.20 0.0M
2023-01-05 18.06 18.06 17.48 17.48 0.0M
2023-01-04 18.10 18.82 17.80 18.06 0.0M
2023-01-03 17.82 18.46 17.82 18.46 0.0M
2023-01-02 17.70 18.22 17.66 17.72 0.0M