Medios AG

ILM1k
🏛️ germany →
13.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.54 13.50 12.54 13.08 0.0M
2024-12-27 11.96 12.98 11.96 12.74 0.0M
2024-12-23 11.80 12.24 11.60 12.24 0.0M
2024-12-20 11.58 11.90 11.44 11.90 0.0M
2024-12-19 11.52 11.60 11.44 11.60 0.0M
2024-12-18 11.68 11.68 11.50 11.52 0.0M
2024-12-17 12.06 12.06 11.52 11.54 0.0M
2024-12-16 12.14 12.34 11.60 12.08 0.0M
2024-12-13 11.68 12.48 11.56 11.88 0.0M
2024-12-12 12.54 12.82 11.58 11.72 0.1M
2024-12-11 12.92 13.06 12.54 12.54 0.0M
2024-12-10 13.06 13.32 12.70 13.00 0.0M
2024-12-09 13.32 13.32 12.82 13.08 0.0M
2024-12-06 13.36 13.40 13.16 13.32 0.0M
2024-12-05 13.18 13.32 13.04 13.26 0.0M
2024-12-04 13.08 13.28 12.86 13.18 0.0M
2024-12-03 12.92 13.18 12.82 13.12 0.0M
2024-12-02 12.84 13.08 12.56 13.08 0.0M
2024-11-29 12.90 12.96 12.52 12.96 0.0M
2024-11-28 12.78 13.08 12.58 13.08 0.0M
2024-11-27 12.94 13.22 12.56 12.84 0.0M
2024-11-26 13.54 13.60 12.88 13.12 0.0M
2024-11-25 13.58 13.76 13.42 13.74 0.0M
2024-11-22 13.12 13.48 12.98 13.22 0.0M
2024-11-21 13.90 13.90 12.70 13.14 0.0M
2024-11-20 13.90 14.04 13.72 14.00 0.0M
2024-11-19 14.22 14.70 13.60 13.88 0.0M
2024-11-18 14.50 14.52 14.24 14.24 0.0M
2024-11-15 14.52 14.80 14.20 14.46 0.0M
2024-11-14 14.94 15.20 14.52 14.80 0.0M
2024-11-13 14.96 15.14 14.68 14.94 0.0M
2024-11-12 15.62 16.22 14.72 15.08 0.0M
2024-11-11 15.28 15.72 15.28 15.68 0.0M
2024-11-08 15.58 15.58 15.22 15.22 0.0M
2024-11-07 15.22 15.54 15.22 15.48 0.0M
2024-11-06 15.48 15.84 15.18 15.20 0.0M
2024-11-05 15.46 15.74 15.42 15.74 0.0M
2024-11-04 15.10 15.48 15.10 15.18 0.0M
2024-11-01 15.14 15.28 15.04 15.12 0.0M
2024-10-31 15.06 15.20 15.00 15.12 0.0M
2024-10-30 15.30 15.48 15.00 15.00 0.0M
2024-10-29 15.08 15.50 15.08 15.18 0.0M
2024-10-28 15.12 15.28 14.88 15.04 0.0M
2024-10-25 14.68 15.14 14.68 15.14 0.0M
2024-10-24 14.80 15.04 14.52 14.76 0.0M
2024-10-23 15.28 15.28 14.74 14.74 0.0M
2024-10-22 15.34 15.44 15.08 15.24 0.0M
2024-10-21 15.20 15.44 15.04 15.06 0.0M
2024-10-18 15.18 15.36 14.94 15.16 0.0M
2024-10-17 15.36 15.52 14.96 14.96 0.0M
2024-10-16 14.68 15.42 14.40 15.10 0.0M
2024-10-15 14.62 14.72 14.40 14.64 0.0M
2024-10-14 15.10 15.20 14.60 14.88 0.0M
2024-10-11 15.00 15.14 14.74 15.14 0.0M
2024-10-10 14.80 14.88 14.36 14.88 0.0M
2024-10-09 14.84 14.84 14.52 14.74 0.0M
2024-10-08 14.82 14.90 14.56 14.58 0.0M
2024-10-07 15.24 15.24 14.78 14.96 0.0M
2024-10-04 15.16 15.42 15.00 15.02 0.0M
2024-10-03 15.50 15.50 15.12 15.14 0.0M
2024-10-02 15.66 15.78 15.50 15.74 0.0M
2024-10-01 16.18 16.18 15.52 15.68 0.0M
2024-09-30 16.30 16.44 15.96 15.96 0.0M
2024-09-27 16.30 16.32 15.94 16.20 0.0M
2024-09-26 15.90 16.14 15.78 15.90 0.0M
2024-09-25 16.28 16.30 15.76 15.76 0.0M
2024-09-24 16.50 16.64 16.28 16.28 0.0M
2024-09-23 16.20 16.72 15.98 16.72 0.0M
2024-09-20 16.48 16.48 16.00 16.26 0.0M
2024-09-19 16.62 16.80 16.52 16.54 0.0M
2024-09-18 16.40 16.66 16.38 16.58 0.0M
2024-09-17 16.42 16.62 16.18 16.44 0.0M
2024-09-16 16.38 16.56 16.20 16.50 0.0M
2024-09-13 16.32 16.42 16.20 16.36 0.0M
2024-09-12 15.80 16.06 15.70 16.06 0.0M
2024-09-11 15.78 15.98 15.78 15.82 0.0M
2024-09-10 16.10 16.14 15.38 15.50 0.0M
2024-09-09 15.90 16.26 15.76 16.26 0.0M
2024-09-06 16.00 16.12 15.82 15.86 0.0M
2024-09-05 16.50 16.50 16.02 16.02 0.0M
2024-09-04 16.18 16.34 16.10 16.24 0.0M
2024-09-03 16.62 16.62 16.04 16.04 0.0M
2024-09-02 17.08 17.08 16.50 16.50 0.0M
2024-08-30 17.02 17.08 16.96 17.08 0.0M
2024-08-29 16.74 17.26 16.74 16.96 0.0M
2024-08-28 16.98 17.10 16.76 16.76 0.0M
2024-08-27 16.76 16.98 16.66 16.72 0.0M
2024-08-26 17.32 17.44 16.54 16.54 0.0M
2024-08-23 16.88 17.04 16.72 17.02 0.0M
2024-08-22 16.48 16.88 16.48 16.60 0.0M
2024-08-21 16.42 16.56 16.26 16.44 0.0M
2024-08-20 16.50 16.70 16.50 16.62 0.0M
2024-08-19 16.36 16.76 16.36 16.60 0.0M
2024-08-16 16.18 16.38 16.00 16.38 0.0M
2024-08-15 16.12 16.24 15.54 16.18 0.0M
2024-08-14 17.84 17.86 15.76 16.14 0.0M
2024-08-13 18.20 18.40 17.56 18.10 0.0M
2024-08-12 18.00 18.12 17.82 18.08 0.0M
2024-08-09 17.50 17.98 17.50 17.98 0.0M
2024-08-08 17.56 17.56 17.28 17.30 0.0M
2024-08-07 17.30 17.66 17.00 17.22 0.0M
2024-08-06 17.40 17.40 16.92 17.32 0.0M
2024-08-05 17.10 17.42 16.30 17.42 0.0M
2024-08-02 17.86 18.02 17.00 17.14 0.0M
2024-08-01 18.20 18.40 17.66 17.86 0.0M
2024-07-31 18.06 18.36 17.86 18.14 0.0M
2024-07-30 17.74 18.08 17.74 17.88 0.0M
2024-07-29 17.40 17.88 17.40 17.62 0.0M
2024-07-26 17.18 17.66 17.12 17.56 0.0M
2024-07-25 17.40 17.50 16.62 17.10 0.0M
2024-07-24 17.48 17.60 17.20 17.20 0.0M
2024-07-23 17.96 17.96 17.32 17.50 0.0M
2024-07-22 17.80 18.42 17.72 17.84 0.0M
2024-07-19 17.70 17.92 17.70 17.76 0.0M
2024-07-18 17.28 17.90 17.28 17.66 0.0M
2024-07-17 17.10 17.34 16.98 16.98 0.0M
2024-07-16 17.10 17.28 17.00 17.12 0.0M
2024-07-15 16.96 17.18 16.72 17.04 0.0M
2024-07-12 16.36 17.26 16.14 17.04 0.0M
2024-07-11 15.90 16.56 15.64 16.56 0.0M
2024-07-10 16.00 16.04 15.52 15.78 0.0M
2024-07-09 15.90 16.04 15.84 16.04 0.0M
2024-07-08 15.98 16.20 15.98 16.02 0.0M
2024-07-05 16.10 16.18 15.84 15.84 0.0M
2024-07-04 15.90 16.24 15.90 16.10 0.0M
2024-07-03 15.84 16.30 15.84 15.92 0.0M
2024-07-02 16.24 16.38 15.90 15.90 0.0M
2024-07-01 16.32 16.58 16.18 16.58 0.0M
2024-06-28 16.44 16.60 15.84 15.84 0.0M
2024-06-27 16.72 16.74 16.40 16.40 0.0M
2024-06-26 16.54 16.90 16.54 16.70 0.0M
2024-06-25 16.40 16.52 16.40 16.52 0.0M
2024-06-24 16.40 16.68 16.30 16.42 0.0M
2024-06-21 16.72 16.80 16.38 16.38 0.0M
2024-06-20 16.10 17.30 16.10 17.00 0.0M
2024-06-19 16.04 16.10 15.70 15.70 0.0M
2024-06-18 16.04 16.26 16.00 16.02 0.0M
2024-06-17 15.96 16.10 15.70 16.10 0.0M
2024-06-14 16.48 16.48 15.58 15.62 0.0M
2024-06-13 16.18 16.58 16.18 16.28 0.0M
2024-06-12 16.24 16.62 16.20 16.20 0.0M
2024-06-11 16.36 16.36 16.02 16.28 0.0M
2024-06-10 16.24 16.66 16.00 16.22 0.0M
2024-06-07 16.04 16.72 16.00 16.20 0.0M
2024-06-06 14.98 16.04 14.98 16.04 0.1M
2024-06-05 14.46 14.98 14.46 14.98 0.0M
2024-06-04 14.64 14.64 14.28 14.60 0.0M
2024-06-03 14.50 14.56 14.40 14.46 0.0M
2024-05-31 14.18 14.58 14.18 14.46 0.0M
2024-05-30 14.28 14.52 14.28 14.34 0.0M
2024-05-29 14.42 14.76 14.06 14.06 0.0M
2024-05-28 14.74 14.76 14.38 14.76 0.0M
2024-05-27 14.56 14.76 14.32 14.76 0.0M
2024-05-24 14.32 14.56 14.20 14.38 0.0M
2024-05-23 14.62 14.62 14.10 14.38 0.0M
2024-05-22 14.10 14.58 14.00 14.58 0.0M
2024-05-21 14.58 14.58 14.04 14.16 0.0M
2024-05-20 14.74 14.82 14.10 14.58 0.0M
2024-05-17 14.20 14.56 13.98 14.42 0.0M
2024-05-16 14.34 14.34 14.02 14.16 0.0M
2024-05-15 14.40 14.40 13.90 14.02 0.0M
2024-05-14 13.98 14.38 13.80 14.36 0.0M
2024-05-13 14.16 14.22 13.84 13.90 0.0M
2024-05-10 14.74 14.74 13.90 14.02 0.0M
2024-05-09 13.96 14.66 13.90 14.60 0.0M
2024-05-08 14.50 14.50 13.94 14.14 0.0M
2024-05-07 14.18 14.86 14.18 14.26 0.0M
2024-05-06 14.30 14.30 14.00 14.20 0.0M
2024-05-03 14.16 14.30 13.98 14.30 0.0M
2024-05-02 14.34 14.40 13.94 14.08 0.0M
2024-04-30 14.16 14.34 14.14 14.34 0.0M
2024-04-29 14.58 14.58 14.22 14.24 0.0M
2024-04-26 14.04 14.54 14.04 14.52 0.0M
2024-04-25 14.26 14.40 14.06 14.06 0.0M
2024-04-24 14.50 14.56 14.24 14.48 0.0M
2024-04-23 14.48 14.62 14.10 14.62 0.0M
2024-04-22 14.60 14.60 14.12 14.50 0.0M
2024-04-19 14.12 14.56 13.96 14.56 0.0M
2024-04-18 14.08 14.28 14.00 14.28 0.0M
2024-04-17 14.34 14.52 14.18 14.20 0.0M
2024-04-16 14.86 14.86 14.32 14.54 0.0M
2024-04-15 15.38 15.38 14.80 15.04 0.0M
2024-04-12 15.08 15.38 14.98 15.12 0.0M
2024-04-11 15.62 15.62 14.96 14.98 0.0M
2024-04-10 15.62 15.94 15.34 15.58 0.0M
2024-04-09 15.90 16.00 15.36 15.72 0.0M
2024-04-08 15.80 16.30 15.42 16.16 0.0M
2024-04-05 15.46 15.60 14.80 15.54 0.0M
2024-04-04 15.56 15.94 15.30 15.84 0.0M
2024-04-03 15.46 15.54 15.00 15.54 0.0M
2024-04-02 16.56 16.56 15.04 15.16 0.0M
2024-03-28 15.92 16.58 15.16 16.18 0.0M
2024-03-27 16.44 17.10 15.70 15.76 0.0M
2024-03-26 16.38 16.42 16.18 16.42 0.0M
2024-03-25 16.66 16.74 16.22 16.36 0.0M
2024-03-22 16.72 16.82 16.32 16.64 0.0M
2024-03-21 16.22 16.90 16.22 16.88 0.0M
2024-03-20 17.64 17.64 16.10 16.32 0.0M
2024-03-19 15.96 17.94 14.82 17.10 0.1M
2024-03-18 13.90 16.44 13.74 16.38 0.0M
2024-03-15 14.18 14.18 13.90 13.90 0.0M
2024-03-14 14.22 14.42 14.16 14.20 0.0M
2024-03-13 14.32 14.42 14.30 14.36 0.0M
2024-03-12 14.86 14.86 14.26 14.56 0.0M
2024-03-11 14.66 14.84 14.46 14.46 0.0M
2024-03-08 14.64 14.86 14.64 14.64 0.0M
2024-03-07 14.84 14.88 14.64 14.66 0.0M
2024-03-06 14.60 14.76 14.60 14.68 0.0M
2024-03-05 14.76 14.98 14.62 14.62 0.0M
2024-03-04 14.50 14.98 14.46 14.96 0.0M
2024-03-01 14.36 14.84 14.36 14.46 0.0M
2024-02-29 14.52 14.58 14.26 14.42 0.0M
2024-02-28 14.98 14.98 14.42 14.74 0.0M
2024-02-27 14.06 14.98 14.06 14.94 0.0M
2024-02-26 14.72 14.72 14.08 14.40 0.0M
2024-02-23 14.76 14.88 14.52 14.52 0.0M
2024-02-22 14.64 14.92 14.46 14.56 0.0M
2024-02-21 14.50 14.56 14.36 14.36 0.0M
2024-02-20 14.90 14.90 14.22 14.48 0.0M
2024-02-19 15.10 15.12 14.76 15.12 0.0M
2024-02-16 15.38 15.60 14.94 15.08 0.0M
2024-02-15 14.62 15.46 14.62 15.46 0.0M
2024-02-14 15.04 15.48 14.98 15.48 0.0M
2024-02-13 15.04 15.32 14.98 15.32 0.0M
2024-02-12 14.86 15.18 14.80 14.80 0.0M
2024-02-09 15.12 15.30 14.88 14.88 0.0M
2024-02-08 15.22 15.40 14.88 14.88 0.0M
2024-02-07 15.80 15.94 14.86 14.88 0.0M
2024-02-06 15.88 15.88 15.18 15.54 0.0M
2024-02-05 15.60 15.86 15.56 15.86 0.0M
2024-02-02 15.26 15.76 15.26 15.50 0.0M
2024-02-01 15.04 15.44 15.04 15.44 0.0M
2024-01-31 15.42 15.42 14.96 14.96 0.0M
2024-01-30 15.34 15.72 15.08 15.08 0.0M
2024-01-29 14.86 15.44 14.84 15.44 0.0M
2024-01-26 14.86 15.06 14.74 15.00 0.0M
2024-01-25 14.82 14.82 14.52 14.60 0.0M
2024-01-24 14.68 14.70 14.56 14.66 0.0M
2024-01-23 14.44 14.80 14.44 14.66 0.0M
2024-01-22 14.38 14.88 14.38 14.42 0.0M
2024-01-19 14.50 14.60 14.40 14.40 0.0M
2024-01-18 14.36 14.82 14.36 14.52 0.0M
2024-01-17 14.70 14.70 14.44 14.60 0.0M
2024-01-16 14.92 15.30 14.72 14.72 0.0M
2024-01-15 15.14 15.14 14.82 15.12 0.0M
2024-01-12 15.08 15.26 14.86 15.26 0.0M
2024-01-11 15.02 15.24 14.86 14.98 0.0M
2024-01-10 15.38 15.40 14.84 14.86 0.0M
2024-01-09 15.68 15.70 15.20 15.20 0.0M
2024-01-08 15.22 15.74 15.18 15.74 0.0M
2024-01-05 15.20 15.44 15.04 15.44 0.0M
2024-01-04 15.84 15.84 15.12 15.78 0.0M
2024-01-03 15.76 15.86 15.28 15.80 0.0M
2024-01-02 15.62 16.16 15.62 15.68 0.0M