Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 251.20 251.20 251.20 251.20 0.1K
09:22 250.90 250.90 250.90 250.90 0.0K
09:58 250.15 250.15 250.15 250.15 0.0K
10:05 249.92 249.92 249.92 249.92 0.0K
10:16 249.80 249.80 249.80 249.80 0.0K
10:22 249.60 249.60 249.60 249.60 0.0K
10:48 249.12 249.12 249.12 249.12 0.1K
11:17 248.70 248.70 248.70 248.70 0.0K
11:57 248.00 248.00 248.00 248.00 0.0K
12:39 247.09 247.09 247.09 247.09 0.1K
13:48 247.07 247.07 247.07 247.07 0.0K
13:50 247.07 247.07 247.07 247.07 0.0K
16:12 247.74 247.74 247.74 247.74 0.1K
17:35 248.50 248.50 248.50 248.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available