SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

SEUC
🏛️ france →
30.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 30.13 30.13 30.13 30.13 0.0M
2021-12-30 30.14 30.15 30.13 30.13 0.0M
2021-12-29 30.17 30.17 30.14 30.14 0.0M
2021-12-28 30.14 30.15 30.13 30.15 0.0M
2021-12-27 30.15 30.17 30.15 30.15 0.0M
2021-12-24 30.15 30.15 30.15 30.15 0.0M
2021-12-23 30.16 30.16 30.15 30.15 0.0M
2021-12-22 30.18 30.18 30.15 30.15 0.0M
2021-12-21 30.15 30.17 30.15 30.15 0.0M
2021-12-20 30.17 30.17 30.15 30.15 0.0M
2021-12-17 30.14 30.16 30.14 30.15 0.0M
2021-12-16 30.14 30.15 30.13 30.14 0.0M
2021-12-15 30.14 30.15 30.14 30.14 0.0M
2021-12-14 30.14 30.15 30.13 30.14 0.0M
2021-12-13 30.17 30.17 30.13 30.14 0.0M
2021-12-10 30.17 30.17 30.14 30.14 0.0M
2021-12-09 30.14 30.15 30.14 30.15 0.0M
2021-12-08 30.15 30.16 30.14 30.14 0.0M
2021-12-06 30.13 30.15 30.13 30.14 0.0M
2021-12-03 30.14 30.15 30.13 30.13 0.0M
2021-12-02 30.13 30.14 30.13 30.13 0.0M
2021-12-01 30.11 30.14 30.11 30.12 0.0M
2021-11-30 30.11 30.12 30.11 30.11 0.0M
2021-11-29 30.14 30.14 30.11 30.11 0.0M
2021-11-26 30.13 30.13 30.09 30.10 0.0M
2021-11-24 30.16 30.16 30.15 30.15 0.0M
2021-11-23 30.16 30.16 30.16 30.16 0.0M
2021-11-22 30.17 30.17 30.16 30.16 0.0M
2021-11-19 30.18 30.18 30.17 30.17 0.0M
2021-11-18 30.16 30.17 30.16 30.16 0.0M
2021-11-17 30.17 30.17 30.15 30.15 0.0M
2021-11-16 30.16 30.17 30.16 30.17 0.0M
2021-11-15 30.18 30.18 30.17 30.17 0.0M
2021-11-12 30.18 30.19 30.17 30.18 0.0M
2021-11-11 30.19 30.19 30.18 30.18 0.0M
2021-11-10 30.19 30.20 30.19 30.19 0.0M
2021-11-09 30.18 30.20 30.18 30.19 0.0M
2021-11-08 30.19 30.20 30.19 30.19 0.0M
2021-11-05 30.18 30.19 30.18 30.19 0.0M
2021-11-04 30.16 30.18 30.16 30.18 0.0M
2021-11-03 30.16 30.17 30.16 30.16 0.0M
2021-11-02 30.15 30.17 30.15 30.16 0.0M
2021-11-01 30.14 30.14 30.14 30.14 0.0M
2021-10-29 30.13 30.13 30.13 30.13 0.0M
2021-10-28 30.14 30.15 30.13 30.15 0.0M
2021-10-27 30.16 30.17 30.16 30.16 0.0M
2021-10-26 30.16 30.17 30.16 30.16 0.0M
2021-10-25 30.14 30.17 30.14 30.16 0.0M
2021-10-22 30.15 30.17 30.15 30.15 0.0M
2021-10-21 30.16 30.16 30.15 30.15 0.0M
2021-10-20 30.15 30.17 30.15 30.17 0.0M
2021-10-19 30.16 30.16 30.16 30.16 0.0M
2021-10-18 30.17 30.17 30.16 30.16 0.0M
2021-10-15 30.17 30.18 30.17 30.18 0.0M
2021-10-14 30.16 30.18 30.16 30.18 0.0M
2021-10-13 30.16 30.18 30.16 30.17 0.0M
2021-10-12 30.17 30.17 30.17 30.17 0.0M
2021-10-11 30.19 30.19 30.17 30.17 0.0M
2021-10-08 30.18 30.19 30.18 30.18 0.0M
2021-10-07 30.18 30.19 30.18 30.19 0.0M
2021-10-06 30.14 30.18 30.14 30.18 0.0M
2021-10-05 30.21 30.21 30.19 30.19 0.0M
2021-10-04 30.16 30.20 30.16 30.19 0.0M
2021-10-01 30.19 30.20 30.19 30.19 0.0M
2021-09-30 30.19 30.20 30.19 30.19 0.0M
2021-09-29 30.19 30.20 30.19 30.19 0.0M
2021-09-27 30.23 30.23 30.19 30.19 0.0M
2021-09-24 30.19 30.20 30.19 30.19 0.0M
2021-09-23 30.20 30.20 30.19 30.19 0.0M
2021-09-22 30.21 30.21 30.20 30.20 0.0M
2021-09-21 30.21 30.22 30.20 30.21 0.0M
2021-09-20 30.21 30.21 30.20 30.21 0.0M
2021-09-17 30.20 30.21 30.20 30.20 0.0M
2021-09-16 30.20 30.21 30.20 30.21 0.0M
2021-09-15 30.21 30.21 30.21 30.21 0.0M
2021-09-14 30.21 30.21 30.21 30.21 0.0M
2021-09-13 30.20 30.21 30.20 30.21 0.0M
2021-09-10 30.22 30.22 30.19 30.20 0.0M
2021-09-09 30.20 30.20 30.19 30.20 0.0M
2021-09-08 30.20 30.21 30.20 30.20 0.0M
2021-09-07 30.21 30.21 30.20 30.20 0.0M
2021-09-06 30.21 30.21 30.20 30.21 0.0M
2021-09-03 30.22 30.22 30.21 30.21 0.0M
2021-09-02 30.37 30.37 30.21 30.21 0.0M
2021-09-01 30.21 30.22 30.21 30.22 0.0M
2021-08-31 30.23 30.23 30.22 30.22 0.0M
2021-08-30 30.22 30.22 30.22 30.22 0.0M
2021-08-27 30.23 30.23 30.22 30.22 0.0M
2021-08-26 30.23 30.23 30.22 30.22 0.0M
2021-08-25 30.23 30.23 30.22 30.23 0.0M
2021-08-24 30.23 30.25 30.23 30.23 0.0M
2021-08-23 30.24 30.24 30.23 30.23 0.0M
2021-08-20 30.23 30.24 30.23 30.23 0.0M
2021-08-19 30.23 30.24 30.23 30.23 0.0M
2021-08-18 30.23 30.24 30.23 30.24 0.0M
2021-08-17 30.25 30.25 30.23 30.23 0.0M
2021-08-16 30.24 30.24 30.23 30.23 0.0M
2021-08-13 30.23 30.24 30.23 30.23 0.0M
2021-08-12 30.23 30.24 30.23 30.24 0.0M
2021-08-11 30.24 30.25 30.24 30.24 0.0M
2021-08-10 30.24 30.25 30.24 30.24 0.0M
2021-08-09 30.25 30.25 30.24 30.24 0.0M
2021-08-06 30.25 30.26 30.25 30.25 0.0M
2021-08-05 30.26 30.27 30.25 30.26 0.0M
2021-08-04 30.26 30.26 30.26 30.26 0.0M
2021-08-03 30.25 30.26 30.25 30.26 0.0M
2021-08-02 30.25 30.26 30.25 30.26 0.0M
2021-07-30 30.29 30.30 30.28 30.29 0.0M
2021-07-29 30.31 30.31 30.29 30.29 0.0M
2021-07-28 30.25 30.29 30.25 30.29 0.0M
2021-07-27 30.28 30.29 30.28 30.29 0.0M
2021-07-26 30.28 30.28 30.28 30.28 0.0M
2021-07-23 30.27 30.28 30.27 30.27 0.0M
2021-07-22 30.27 30.27 30.26 30.27 0.0M
2021-07-21 30.27 30.27 30.27 30.27 0.0M
2021-07-20 30.26 30.27 30.26 30.27 0.0M
2021-07-19 30.26 30.27 30.26 30.26 0.0M
2021-07-16 30.30 30.30 30.26 30.26 0.0M
2021-07-15 30.39 30.39 30.25 30.26 0.0M
2021-07-14 30.26 30.26 30.25 30.26 0.0M
2021-07-13 30.26 30.26 30.25 30.25 0.0M
2021-07-12 30.30 30.30 30.25 30.26 0.0M
2021-07-09 30.26 30.26 30.25 30.25 0.0M
2021-07-08 30.25 30.27 30.25 30.26 0.0M
2021-07-07 30.26 30.26 30.26 30.26 0.0M
2021-07-06 30.37 30.37 30.25 30.26 0.0M
2021-07-05 30.28 30.28 30.24 30.24 0.0M
2021-07-02 30.29 30.29 30.24 30.24 0.0M
2021-07-01 30.24 30.25 30.24 30.25 0.0M
2021-06-30 30.24 30.24 30.24 30.24 0.0M
2021-06-29 30.23 30.24 30.23 30.24 0.0M
2021-06-28 30.23 30.24 30.23 30.24 0.0M
2021-06-25 30.24 30.24 30.23 30.23 0.0M
2021-06-24 30.24 30.24 30.23 30.24 0.0M
2021-06-23 30.24 30.25 30.24 30.24 0.0M
2021-06-22 30.34 30.34 30.24 30.24 0.0M
2021-06-21 30.24 30.25 30.24 30.24 0.0M
2021-06-18 30.24 30.25 30.24 30.24 0.0M
2021-06-17 30.24 30.25 30.24 30.24 0.0M
2021-06-16 30.24 30.26 30.24 30.25 0.0M
2021-06-15 30.25 30.26 30.25 30.25 0.0M
2021-06-14 30.26 30.26 30.24 30.24 0.0M
2021-06-11 30.25 30.26 30.25 30.25 0.0M
2021-06-10 30.26 30.26 30.24 30.25 0.0M
2021-06-09 30.38 30.38 30.25 30.25 0.0M
2021-06-08 30.25 30.26 30.25 30.25 0.0M
2021-06-07 30.30 30.30 30.23 30.23 0.0M
2021-06-04 30.24 30.25 30.24 30.24 0.0M
2021-06-03 30.23 30.25 30.23 30.24 0.0M
2021-06-02 30.23 30.25 30.23 30.24 0.0M
2021-06-01 30.23 30.24 30.23 30.23 0.0M
2021-05-31 30.23 30.24 30.23 30.23 0.0M
2021-05-28 30.23 30.23 30.23 30.23 0.0M
2021-05-27 30.23 30.24 30.22 30.23 0.0M
2021-05-26 30.23 30.24 30.23 30.23 0.0M
2021-05-25 30.23 30.23 30.23 30.23 0.0M
2021-05-24 30.22 30.22 30.21 30.22 0.0M
2021-05-21 30.22 30.23 30.22 30.22 0.0M
2021-05-20 30.25 30.25 30.22 30.22 0.0M
2021-05-19 30.21 30.22 30.21 30.22 0.0M
2021-05-18 30.23 30.23 30.23 30.23 0.0M
2021-05-17 30.23 30.23 30.22 30.22 0.0M
2021-05-14 30.34 30.34 30.23 30.23 0.0M
2021-05-12 30.24 30.25 30.23 30.23 0.0M
2021-05-11 30.26 30.26 30.24 30.24 0.0M
2021-05-10 30.28 30.28 30.24 30.25 0.0M
2021-05-07 30.25 30.25 30.24 30.24 0.0M
2021-05-06 30.24 30.26 30.24 30.25 0.0M
2021-05-05 30.24 30.26 30.24 30.25 0.0M
2021-05-04 30.24 30.26 30.24 30.25 0.0M
2021-05-03 30.24 30.25 30.24 30.24 0.0M
2021-04-30 30.28 30.28 30.24 30.24 0.0M
2021-04-29 30.25 30.25 30.24 30.24 0.0M
2021-04-28 30.24 30.25 30.24 30.24 0.0M
2021-04-27 30.24 30.24 30.24 30.24 0.0M
2021-04-26 30.26 30.26 30.23 30.24 0.0M
2021-04-23 30.27 30.27 30.24 30.24 0.0M
2021-04-22 30.25 30.25 30.24 30.24 0.0M
2021-04-21 30.25 30.26 30.25 30.25 0.0M
2021-04-20 30.24 30.25 30.24 30.25 0.0M
2021-04-19 30.24 30.25 30.24 30.24 0.0M
2021-04-16 30.24 30.25 30.24 30.24 0.0M
2021-04-15 30.25 30.25 30.25 30.25 0.0M
2021-04-14 30.25 30.25 30.24 30.24 0.0M
2021-04-13 30.26 30.26 30.25 30.25 0.0M
2021-04-12 30.26 30.27 30.25 30.25 0.0M
2021-04-09 30.26 30.27 30.25 30.25 0.0M
2021-04-08 30.25 30.27 30.25 30.26 0.0M
2021-04-07 30.25 30.28 30.25 30.26 0.0M
2021-04-06 30.27 30.27 30.26 30.26 0.0M
2021-04-01 30.25 30.27 30.25 30.26 0.0M
2021-03-31 30.24 30.26 30.24 30.26 0.0M
2021-03-30 30.33 30.33 30.24 30.24 0.0M
2021-03-29 30.23 30.25 30.23 30.24 0.0M
2021-03-26 30.22 30.24 30.22 30.23 0.0M
2021-03-25 30.24 30.24 30.23 30.23 0.0M
2021-03-24 30.23 30.24 30.23 30.23 0.0M
2021-03-23 30.23 30.24 30.23 30.23 0.0M
2021-03-22 30.22 30.23 30.22 30.23 0.0M
2021-03-19 30.22 30.23 30.22 30.22 0.0M
2021-03-18 30.22 30.22 30.21 30.21 0.0M
2021-03-17 30.23 30.24 30.22 30.22 0.0M
2021-03-16 30.23 30.24 30.23 30.23 0.0M
2021-03-15 30.23 30.24 30.22 30.23 0.0M
2021-03-12 30.23 30.24 30.21 30.22 0.0M
2021-03-11 30.23 30.25 30.23 30.24 0.0M
2021-03-10 30.23 30.24 30.23 30.23 0.0M
2021-03-09 30.23 30.24 30.23 30.23 0.0M
2021-03-08 30.22 30.23 30.22 30.23 0.0M
2021-03-05 30.24 30.24 30.23 30.23 0.0M
2021-03-04 30.24 30.24 30.22 30.23 0.0M
2021-03-03 30.24 30.24 30.22 30.22 0.0M
2021-03-02 30.23 30.24 30.23 30.23 0.0M
2021-03-01 30.22 30.24 30.21 30.22 0.0M
2021-02-26 30.25 30.25 30.22 30.22 0.0M
2021-02-25 30.24 30.24 30.22 30.22 0.0M
2021-02-24 30.24 30.25 30.23 30.23 0.0M
2021-02-23 30.24 30.25 30.23 30.23 0.0M
2021-02-22 30.23 30.25 30.23 30.23 0.0M
2021-02-19 30.23 30.24 30.23 30.23 0.0M
2021-02-18 30.24 30.24 30.23 30.23 0.0M
2021-02-17 30.24 30.25 30.23 30.24 0.0M
2021-02-16 30.24 30.25 30.23 30.24 0.0M
2021-02-15 30.24 30.25 30.24 30.24 0.0M
2021-02-12 30.25 30.25 30.24 30.24 0.0M
2021-02-11 30.24 30.26 30.24 30.24 0.0M
2021-02-10 30.28 30.28 30.24 30.24 0.0M
2021-02-09 30.25 30.26 30.23 30.25 0.0M
2021-02-08 30.25 30.26 30.24 30.24 0.0M
2021-02-05 30.24 30.25 30.24 30.24 0.0M
2021-02-04 30.25 30.26 30.24 30.24 0.0M
2021-02-03 30.24 30.26 30.23 30.25 0.0M
2021-02-02 30.24 30.25 30.24 30.24 0.0M
2021-02-01 30.23 30.25 30.22 30.23 0.0M
2021-01-29 30.27 30.28 30.27 30.28 0.0M
2021-01-28 30.28 30.29 30.27 30.28 0.0M
2021-01-27 30.28 30.29 30.28 30.28 0.0M
2021-01-26 30.29 30.30 30.28 30.28 0.0M
2021-01-25 30.28 30.30 30.28 30.29 0.0M
2021-01-22 30.28 30.29 30.27 30.28 0.0M
2021-01-21 30.30 30.30 30.28 30.28 0.0M
2021-01-20 30.28 30.29 30.28 30.28 0.0M
2021-01-19 30.29 30.29 30.27 30.28 0.0M
2021-01-18 30.29 30.29 30.28 30.28 0.0M
2021-01-15 30.28 30.28 30.26 30.28 0.0M
2021-01-14 30.28 30.30 30.28 30.28 0.0M
2021-01-13 30.28 30.30 30.28 30.28 0.0M
2021-01-12 30.29 30.31 30.27 30.28 0.0M
2021-01-11 30.32 30.32 30.28 30.29 0.0M
2021-01-08 30.30 30.32 30.30 30.30 0.0M
2021-01-07 30.30 30.32 30.27 30.29 0.0M
2021-01-06 30.29 30.31 30.27 30.30 0.0M
2021-01-05 30.30 30.32 30.30 30.30 0.0M
2021-01-04 30.29 30.32 30.29 30.30 0.0M