SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

SEUC
🏛️ france →
30.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 29.81 29.84 29.81 29.81 0.0M
2023-12-28 29.87 29.87 29.80 29.82 0.0M
2023-12-27 29.77 29.82 29.77 29.81 0.0M
2023-12-22 29.79 29.81 29.77 29.80 0.0M
2023-12-21 29.77 29.79 29.77 29.77 0.0M
2023-12-20 29.76 29.76 29.76 29.76 0.0M
2023-12-19 29.72 29.72 29.71 29.73 0.0M
2023-12-18 29.72 29.72 29.72 29.72 0.0M
2023-12-15 29.72 29.72 29.72 29.74 0.0M
2023-12-14 29.72 29.72 29.72 29.72 0.0M
2023-12-13 29.63 29.66 29.63 29.64 0.0M
2023-12-12 29.63 29.63 29.63 29.61 0.0M
2023-12-11 29.62 29.63 29.62 29.61 0.0M
2023-12-08 29.64 29.64 29.64 29.61 0.0M
2023-12-07 29.63 29.63 29.63 29.63 0.0M
2023-12-06 29.62 29.62 29.62 29.63 0.0M
2023-12-05 29.61 29.62 29.60 29.61 0.0M
2023-12-04 29.59 29.59 29.59 29.60 0.0M
2023-12-01 29.54 29.54 29.54 29.59 0.0M
2023-11-30 29.53 29.53 29.53 29.52 0.0M
2023-11-29 29.50 29.50 29.50 29.51 0.0M
2023-11-28 29.61 29.47 29.44 29.47 0.0M
2023-11-27 29.42 29.42 29.41 29.44 0.0M
2023-11-24 29.42 29.43 29.42 29.43 0.0M
2023-11-22 29.42 29.43 29.42 29.43 0.0M
2023-11-21 29.43 29.43 29.43 29.42 0.0M
2023-11-20 29.43 29.43 29.43 29.42 0.0M
2023-11-17 29.44 29.44 29.44 29.43 0.0M
2023-11-16 29.43 29.43 29.43 29.42 0.0M
2023-11-15 29.42 29.43 29.40 29.40 0.0M
2023-11-14 29.37 29.37 29.37 29.40 0.0M
2023-11-13 29.35 29.35 29.35 29.35 0.0M
2023-11-10 29.35 29.35 29.35 29.34 0.0M
2023-11-09 29.36 29.36 29.36 29.36 0.0M
2023-11-08 29.35 29.35 29.35 29.35 0.0M
2023-11-07 29.43 29.35 29.33 29.35 0.0M
2023-11-06 29.35 29.35 29.35 29.34 0.0M
2023-11-03 29.36 29.36 29.36 29.36 0.0M
2023-11-02 29.35 29.35 29.35 29.34 0.0M
2023-11-01 29.30 29.30 29.30 29.31 0.0M
2023-10-31 29.33 29.31 29.28 29.31 0.0M
2023-10-30 29.29 29.29 29.29 29.27 0.0M
2023-10-27 29.29 29.25 29.24 29.25 0.0M
2023-10-26 29.24 29.25 29.20 29.25 0.0M
2023-10-25 29.24 29.24 29.24 29.23 0.0M
2023-10-24 29.23 29.23 29.21 29.23 0.0M
2023-10-23 29.19 29.19 29.19 29.20 0.0M
2023-10-20 29.23 29.15 29.15 29.15 0.0M
2023-10-19 29.17 29.17 29.17 29.17 0.0M
2023-10-18 29.18 29.18 29.18 29.18 0.0M
2023-10-17 29.21 29.21 29.18 29.18 0.0M
2023-10-16 29.20 29.20 29.20 29.20 0.0M
2023-10-13 29.21 29.21 29.21 29.21 0.0M
2023-10-12 29.23 29.23 29.23 29.21 0.0M
2023-10-11 29.21 29.23 29.22 29.23 0.0M
2023-10-10 29.23 29.23 29.23 29.21 0.0M
2023-10-09 29.19 29.19 29.19 29.20 0.0M
2023-10-06 29.16 29.16 29.16 29.17 0.0M
2023-10-05 29.22 29.16 29.16 29.16 0.0M
2023-10-04 29.15 29.16 29.13 29.14 0.0M
2023-10-03 29.16 29.24 29.16 29.16 0.0M
2023-10-02 29.18 29.18 29.18 29.16 0.0M
2023-09-29 29.15 29.15 29.15 29.17 0.0M
2023-09-28 29.16 29.14 29.14 29.14 0.0M
2023-09-27 29.16 29.16 29.16 29.16 0.0M
2023-09-26 29.14 29.18 29.14 29.16 0.0M
2023-09-25 29.16 29.16 29.16 29.15 0.0M
2023-09-22 29.15 29.15 29.15 29.15 0.0M
2023-09-21 29.14 29.14 29.09 29.09 0.0M
2023-09-20 29.14 29.14 29.14 29.15 0.0M
2023-09-19 29.14 29.14 29.14 29.13 0.0M
2023-09-18 29.14 29.14 29.14 29.14 0.0M
2023-09-15 29.16 29.16 29.16 29.15 0.0M
2023-09-14 29.17 29.17 29.17 29.16 0.0M
2023-09-13 29.14 29.14 29.14 29.15 0.0M
2023-09-12 29.17 29.17 29.17 29.16 0.0M
2023-09-11 29.16 29.18 29.16 29.16 0.0M
2023-09-08 29.15 29.16 29.15 29.15 0.0M
2023-09-07 29.12 29.12 29.11 29.13 0.0M
2023-09-06 29.14 29.14 29.14 29.12 0.0M
2023-09-05 29.13 29.13 29.13 29.14 0.0M
2023-09-04 29.16 29.16 29.16 29.14 0.0M
2023-09-01 29.16 29.16 29.16 29.15 0.0M
2023-08-31 29.11 29.15 29.11 29.15 0.0M
2023-08-30 29.11 29.13 29.11 29.12 0.0M
2023-08-29 29.13 29.14 29.11 29.13 0.0M
2023-08-28 29.13 29.13 29.10 29.12 0.0M
2023-08-25 29.13 29.13 29.12 29.12 0.0M
2023-08-24 29.14 29.14 29.14 29.13 0.0M
2023-08-23 29.09 29.09 29.09 29.11 0.0M
2023-08-22 29.08 29.08 29.08 29.07 0.0M
2023-08-21 29.09 29.09 29.07 29.06 0.0M
2023-08-18 29.08 29.08 29.08 29.08 0.0M
2023-08-17 29.06 29.06 29.04 29.06 0.0M
2023-08-16 29.08 29.08 29.08 29.07 0.0M
2023-08-15 29.07 29.07 29.07 29.06 0.0M
2023-08-14 29.08 29.08 29.06 29.07 0.0M
2023-08-11 29.08 29.08 29.08 29.07 0.0M
2023-08-10 29.09 29.09 29.09 29.10 0.0M
2023-08-09 29.10 29.11 29.08 29.09 0.0M
2023-08-08 29.11 29.12 29.11 29.10 0.0M
2023-08-07 29.09 29.09 29.09 29.09 0.0M
2023-08-04 29.07 29.07 29.07 29.08 0.0M
2023-08-03 29.07 29.07 29.07 29.07 0.0M
2023-08-02 29.05 29.05 29.05 29.07 0.0M
2023-08-01 29.11 29.11 29.11 29.06 0.0M
2023-07-31 29.29 29.29 29.29 29.31 0.0M
2023-07-28 29.28 29.32 29.28 29.31 0.0M
2023-07-27 29.25 29.31 29.25 29.29 0.0M
2023-07-26 29.26 29.26 29.26 29.26 0.0M
2023-07-25 29.28 29.28 29.28 29.27 0.0M
2023-07-24 29.25 29.25 29.25 29.28 0.0M
2023-07-21 29.24 29.24 29.24 29.26 0.0M
2023-07-20 29.25 29.25 29.25 29.25 0.0M
2023-07-19 29.28 29.28 29.28 29.25 0.0M
2023-07-18 29.21 29.21 29.21 29.26 0.0M
2023-07-17 29.20 29.23 29.20 29.21 0.0M
2023-07-14 29.22 29.22 29.22 29.21 0.0M
2023-07-13 29.27 29.27 29.26 29.24 0.0M
2023-07-12 29.15 29.19 29.15 29.20 0.0M
2023-07-11 29.14 29.14 29.14 29.14 0.0M
2023-07-10 29.12 29.12 29.12 29.13 0.0M
2023-07-07 29.11 29.11 29.11 29.12 0.0M
2023-07-06 29.12 29.12 29.12 29.09 0.0M
2023-07-05 29.12 29.12 29.12 29.14 0.0M
2023-07-04 29.11 29.14 29.11 29.13 0.0M
2023-07-03 29.14 29.17 29.14 29.12 0.0M
2023-06-30 29.11 29.11 29.11 29.13 0.0M
2023-06-29 29.11 29.11 29.11 29.10 0.0M
2023-06-28 29.12 29.13 29.10 29.12 0.0M
2023-06-27 29.13 29.13 29.13 29.10 0.0M
2023-06-26 29.12 29.14 29.11 29.13 0.0M
2023-06-23 29.09 29.09 29.09 29.12 0.0M
2023-06-22 29.12 29.12 29.06 29.08 0.0M
2023-06-21 29.12 29.12 29.10 29.10 0.0M
2023-06-20 29.10 29.10 29.10 29.11 0.0M
2023-06-19 29.12 29.12 29.12 29.10 0.0M
2023-06-16 29.10 29.10 29.10 29.11 0.0M
2023-06-15 29.12 29.12 29.11 29.09 0.0M
2023-06-14 29.11 29.11 29.11 29.12 0.0M
2023-06-13 29.14 29.14 29.13 29.11 0.0M
2023-06-12 29.15 29.15 29.15 29.14 0.0M
2023-06-09 29.13 29.13 29.13 29.13 0.0M
2023-06-08 29.11 29.11 29.11 29.12 0.0M
2023-06-07 29.15 29.15 29.15 29.11 0.0M
2023-06-06 29.12 29.13 29.12 29.13 0.0M
2023-06-05 29.13 29.14 29.13 29.13 0.0M
2023-06-02 29.17 29.17 29.17 29.14 0.0M
2023-06-01 29.16 29.16 29.16 29.22 0.0M
2023-05-31 29.17 29.17 29.17 29.15 0.0M
2023-05-30 29.10 29.10 29.10 29.12 0.0M
2023-05-29 29.10 29.10 29.10 29.10 0.0M
2023-05-26 29.09 29.09 29.09 29.08 0.0M
2023-05-25 29.10 29.10 29.10 29.09 0.0M
2023-05-24 29.10 29.10 29.07 29.09 0.0M
2023-05-23 29.10 29.10 29.10 29.11 0.0M
2023-05-22 29.13 29.13 29.13 29.11 0.0M
2023-05-19 29.12 29.12 29.12 29.14 0.0M
2023-05-18 29.10 29.10 29.10 29.11 0.0M
2023-05-17 29.12 29.12 29.12 29.11 0.0M
2023-05-16 29.15 29.15 29.15 29.12 0.0M
2023-05-15 29.14 29.14 29.14 29.13 0.0M
2023-05-12 29.16 29.16 29.14 29.14 0.0M
2023-05-11 29.17 29.18 29.17 29.18 0.0M
2023-05-10 29.12 29.15 29.12 29.15 0.0M
2023-05-08 29.16 29.16 29.16 29.16 0.0M
2023-05-05 29.14 29.14 29.14 29.14 0.0M
2023-05-04 29.13 29.13 29.11 29.11 0.0M
2023-05-03 29.12 29.15 29.12 29.15 0.0M
2023-05-02 29.10 29.10 29.10 29.10 0.0M
2023-04-28 29.11 29.12 29.07 29.12 0.0M
2023-04-27 29.06 29.06 29.06 29.06 0.0M
2023-04-26 29.09 29.09 29.09 29.09 0.0M
2023-04-25 29.04 29.06 29.04 29.06 0.0M
2023-04-24 29.09 29.09 29.06 29.06 0.0M
2023-04-21 29.07 29.07 29.03 29.03 0.0M
2023-04-20 29.05 29.06 29.05 29.06 0.0M
2023-04-19 29.04 29.05 29.03 29.03 0.0M
2023-04-18 29.07 29.08 29.07 29.08 0.0M
2023-04-17 29.06 29.06 29.06 29.06 0.0M
2023-04-14 29.08 29.08 29.08 29.08 0.0M
2023-04-13 29.09 29.09 29.09 29.09 0.0M
2023-04-12 29.07 29.07 29.05 29.07 0.0M
2023-04-11 29.08 29.08 29.08 29.08 0.0M
2023-04-06 29.10 29.13 29.10 29.11 0.0M
2023-04-04 29.07 29.08 29.07 29.08 0.0M
2023-04-03 29.06 29.06 29.04 29.04 0.0M
2023-03-31 29.01 29.01 29.01 29.01 0.0M
2023-03-30 29.09 29.09 29.02 29.04 0.0M
2023-03-29 29.02 29.06 29.02 29.06 0.0M
2023-03-28 29.07 29.07 29.02 29.02 0.0M
2023-03-27 29.04 29.04 29.04 29.04 0.0M
2023-03-24 29.08 29.08 29.06 29.06 0.0M
2023-03-22 29.03 29.03 29.03 29.03 0.0M
2023-03-21 29.15 29.15 29.08 29.08 0.0M
2023-03-20 28.96 28.99 28.96 28.96 0.0M
2023-03-17 28.95 28.95 28.93 28.93 0.0M
2023-03-16 28.98 28.99 28.96 28.96 0.0M
2023-03-15 28.91 28.91 28.91 28.91 0.0M
2023-03-14 29.04 29.04 28.92 28.92 0.0M
2023-03-13 28.97 29.05 28.97 29.05 0.0M
2023-03-10 28.92 28.94 28.91 28.91 0.0M
2023-03-09 28.87 28.89 28.86 28.89 0.0M
2023-03-08 28.87 28.88 28.87 28.88 0.0M
2023-03-07 28.89 28.91 28.89 28.91 0.0M
2023-03-06 28.89 28.89 28.89 28.89 0.0M
2023-03-03 28.90 28.90 28.90 28.90 0.0M
2023-03-02 28.88 28.88 28.88 28.88 0.0M
2023-03-01 28.89 28.90 28.89 28.90 0.0M
2023-02-28 28.92 28.93 28.91 28.91 0.0M
2023-02-27 28.94 28.94 28.94 28.94 0.0M
2023-02-24 28.99 28.99 28.99 28.99 0.0M
2023-02-23 28.94 28.94 28.94 28.94 0.0M
2023-02-22 28.95 28.96 28.95 28.96 0.0M
2023-02-21 28.97 28.97 28.97 28.97 0.0M
2023-02-20 28.99 28.99 28.99 28.99 0.0M
2023-02-17 28.95 28.98 28.95 28.98 0.0M
2023-02-16 28.99 29.01 28.99 29.01 0.0M
2023-02-15 29.00 29.00 29.00 29.00 0.0M
2023-02-13 29.05 29.05 29.00 29.00 0.0M
2023-02-10 29.03 29.03 29.02 29.02 0.0M
2023-02-08 29.07 29.07 29.05 29.05 0.0M
2023-02-06 29.24 29.24 29.07 29.09 0.0M
2023-02-03 29.14 29.14 29.08 29.08 0.0M
2023-02-02 29.07 29.16 29.03 29.16 0.1M
2023-02-01 29.00 29.00 29.00 29.00 0.0M
2023-01-31 29.13 29.13 29.11 29.12 0.0M
2023-01-30 29.14 29.14 29.13 29.13 0.0M
2023-01-27 29.15 29.16 29.15 29.16 0.0M
2023-01-26 29.15 29.15 29.15 29.15 0.0M
2023-01-25 29.15 29.18 29.15 29.17 0.0M
2023-01-24 29.13 29.13 29.13 29.13 0.0M
2023-01-23 29.13 29.13 29.12 29.12 0.0M
2023-01-20 29.13 29.13 29.13 29.13 0.0M
2023-01-18 29.16 29.18 29.16 29.18 0.0M
2023-01-16 29.10 29.10 29.09 29.09 0.0M
2023-01-13 29.09 29.09 29.09 29.09 0.0M
2023-01-12 29.07 29.07 29.07 29.07 0.0M
2023-01-11 29.03 29.06 29.03 29.06 0.0M
2023-01-10 29.02 29.02 28.99 29.01 0.0M
2023-01-09 29.02 29.02 29.00 29.00 0.0M
2023-01-06 29.01 29.04 29.01 29.04 0.0M
2023-01-05 29.03 29.03 28.99 28.99 0.0M
2023-01-04 29.05 29.08 29.05 29.06 0.0M
2023-01-03 29.06 29.06 29.01 29.02 0.0M