| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 94.09 | 94.09 | 90.40 | 91.70 | 2.3M |
| 2025-09-29 | 92.00 | 94.71 | 91.85 | 93.86 | 2.8M |
| 2025-09-26 | 90.76 | 91.69 | 89.60 | 91.16 | 2.4M |
| 2025-09-25 | 89.46 | 91.45 | 88.90 | 91.19 | 2.6M |
| 2025-09-24 | 92.30 | 93.80 | 89.83 | 89.85 | 3.1M |
| 2025-09-23 | 92.40 | 94.20 | 91.87 | 92.20 | 2.2M |
| 2025-09-22 | 92.60 | 94.35 | 91.40 | 92.37 | 2.2M |
| 2025-09-19 | 94.00 | 94.15 | 92.02 | 93.37 | 5.8M |
| 2025-09-18 | 90.94 | 94.00 | 90.60 | 93.60 | 3.2M |
| 2025-09-17 | 90.13 | 91.73 | 88.90 | 90.00 | 2.6M |
| 2025-09-16 | 90.86 | 91.00 | 89.29 | 89.92 | 2.3M |
| 2025-09-15 | 90.80 | 91.81 | 89.92 | 90.91 | 1.7M |
| 2025-09-12 | 91.96 | 92.47 | 90.25 | 90.34 | 1.8M |
| 2025-09-11 | 90.78 | 92.14 | 89.78 | 91.96 | 2.2M |
| 2025-09-10 | 93.97 | 94.34 | 89.65 | 90.21 | 2.9M |
| 2025-09-09 | 92.31 | 93.95 | 91.88 | 93.85 | 3.1M |
| 2025-09-08 | 91.17 | 92.73 | 90.81 | 92.68 | 2.4M |
| 2025-09-05 | 90.29 | 91.95 | 90.03 | 91.48 | 3.3M |
| 2025-09-04 | 89.38 | 90.85 | 88.28 | 89.74 | 2.9M |
| 2025-09-03 | 89.59 | 90.25 | 88.17 | 89.82 | 3.4M |
| 2025-09-02 | 91.19 | 91.64 | 88.46 | 89.50 | 5.1M |
| 2025-08-29 | 92.59 | 95.66 | 90.65 | 92.77 | 8.8M |
| 2025-08-28 | 91.94 | 93.98 | 90.46 | 92.59 | 7.1M |
| 2025-08-27 | 97.43 | 98.87 | 92.17 | 93.03 | 15.0M |
| 2025-08-26 | 92.37 | 93.39 | 90.81 | 91.56 | 12.5M |
| 2025-08-25 | 94.54 | 95.00 | 91.26 | 91.35 | 5.4M |
| 2025-08-22 | 90.11 | 93.30 | 89.78 | 92.05 | 2.7M |
| 2025-08-21 | 90.29 | 90.42 | 88.33 | 89.78 | 2.7M |
| 2025-08-20 | 91.05 | 91.79 | 89.77 | 91.03 | 1.9M |
| 2025-08-19 | 92.06 | 92.50 | 90.11 | 91.15 | 2.5M |
| 2025-08-18 | 91.60 | 92.77 | 90.77 | 91.38 | 2.1M |
| 2025-08-15 | 89.38 | 92.34 | 89.10 | 92.02 | 2.1M |
| 2025-08-14 | 89.73 | 90.75 | 88.37 | 88.61 | 3.5M |
| 2025-08-13 | 89.63 | 91.95 | 88.82 | 90.98 | 2.3M |
| 2025-08-12 | 88.49 | 89.40 | 87.24 | 89.33 | 4.9M |
| 2025-08-11 | 91.02 | 92.43 | 88.24 | 88.51 | 3.9M |
| 2025-08-08 | 93.10 | 93.58 | 90.93 | 91.55 | 2.4M |
| 2025-08-07 | 98.20 | 98.35 | 90.86 | 93.58 | 4.3M |
| 2025-08-06 | 95.87 | 97.83 | 95.50 | 97.75 | 1.7M |
| 2025-08-05 | 97.72 | 98.10 | 95.58 | 95.98 | 1.6M |
| 2025-08-04 | 96.18 | 97.74 | 95.35 | 97.72 | 1.6M |
| 2025-08-01 | 96.41 | 97.28 | 94.47 | 95.13 | 2.9M |
| 2025-07-31 | 100.08 | 100.15 | 97.32 | 97.80 | 3.6M |
| 2025-07-30 | 99.64 | 101.32 | 97.70 | 99.77 | 3.1M |
| 2025-07-29 | 98.04 | 101.94 | 96.57 | 98.99 | 6.8M |
| 2025-07-28 | 101.34 | 101.50 | 96.39 | 97.84 | 4.1M |
| 2025-07-25 | 98.00 | 104.98 | 96.44 | 101.10 | 9.5M |
| 2025-07-24 | 95.50 | 97.97 | 94.54 | 97.89 | 3.2M |
| 2025-07-23 | 95.78 | 96.70 | 94.08 | 95.63 | 2.3M |
| 2025-07-22 | 96.25 | 97.49 | 95.05 | 95.65 | 2.2M |
| 2025-07-21 | 95.50 | 96.08 | 93.90 | 95.86 | 3.2M |
| 2025-07-18 | 93.00 | 95.88 | 92.30 | 95.43 | 4.4M |
| 2025-07-17 | 91.43 | 93.07 | 91.35 | 92.10 | 2.6M |
| 2025-07-16 | 91.48 | 91.54 | 89.78 | 91.07 | 2.2M |
| 2025-07-15 | 92.50 | 92.86 | 91.01 | 91.10 | 3.2M |
| 2025-07-14 | 91.53 | 92.53 | 90.72 | 91.97 | 3.1M |
| 2025-07-11 | 94.23 | 94.61 | 91.40 | 91.56 | 3.1M |
| 2025-07-10 | 98.75 | 98.92 | 94.15 | 94.41 | 4.1M |
| 2025-07-09 | 97.85 | 99.88 | 97.18 | 99.15 | 3.3M |
| 2025-07-08 | 97.95 | 98.20 | 96.58 | 97.53 | 2.5M |
| 2025-07-07 | 97.58 | 98.85 | 96.79 | 97.40 | 2.2M |
| 2025-07-03 | 98.47 | 99.76 | 98.42 | 99.11 | 1.8M |
| 2025-07-02 | 98.29 | 98.76 | 97.17 | 98.14 | 2.2M |
| 2025-07-01 | 99.89 | 99.89 | 96.52 | 98.55 | 3.0M |
| 2025-06-30 | 99.20 | 100.60 | 98.45 | 99.97 | 2.9M |
| 2025-06-27 | 98.33 | 99.79 | 97.74 | 98.43 | 3.5M |
| 2025-06-26 | 98.34 | 98.70 | 95.48 | 98.13 | 4.0M |
| 2025-06-25 | 99.00 | 99.98 | 97.77 | 98.21 | 2.3M |
| 2025-06-24 | 99.56 | 100.48 | 98.35 | 98.53 | 3.1M |
| 2025-06-23 | 98.80 | 100.07 | 96.75 | 98.66 | 3.5M |
| 2025-06-20 | 99.09 | 101.33 | 98.86 | 99.42 | 5.2M |
| 2025-06-18 | 99.24 | 99.70 | 97.78 | 99.00 | 2.5M |
| 2025-06-17 | 98.62 | 99.95 | 97.95 | 98.67 | 2.5M |
| 2025-06-16 | 98.37 | 99.88 | 98.11 | 99.28 | 2.9M |
| 2025-06-13 | 98.52 | 99.62 | 97.32 | 97.48 | 2.2M |
| 2025-06-12 | 100.13 | 101.04 | 99.57 | 100.18 | 2.6M |
| 2025-06-11 | 100.80 | 102.25 | 100.26 | 100.44 | 2.8M |
| 2025-06-10 | 101.68 | 102.28 | 99.72 | 100.78 | 5.2M |
| 2025-06-09 | 105.45 | 105.45 | 101.10 | 101.20 | 6.1M |
| 2025-06-06 | 105.39 | 105.53 | 104.04 | 105.08 | 2.5M |
| 2025-06-05 | 106.07 | 106.59 | 103.70 | 104.18 | 2.7M |
| 2025-06-04 | 103.44 | 106.62 | 103.04 | 105.60 | 3.9M |
| 2025-06-03 | 105.00 | 105.12 | 103.12 | 103.58 | 3.6M |
| 2025-06-02 | 103.09 | 105.26 | 102.15 | 104.73 | 4.1M |
| 2025-05-30 | 106.55 | 107.36 | 102.15 | 103.17 | 7.7M |
| 2025-05-29 | 106.51 | 107.84 | 103.46 | 106.63 | 9.7M |
| 2025-05-28 | 109.15 | 112.08 | 105.22 | 105.23 | 28.7M |
| 2025-05-27 | 126.01 | 127.52 | 124.21 | 125.50 | 10.2M |
| 2025-05-23 | 122.48 | 124.78 | 121.98 | 123.72 | 1.9M |
| 2025-05-22 | 122.68 | 124.99 | 122.07 | 123.91 | 2.3M |
| 2025-05-21 | 123.81 | 124.11 | 121.01 | 122.06 | 3.3M |
| 2025-05-20 | 125.73 | 126.27 | 124.71 | 125.54 | 1.8M |
| 2025-05-19 | 125.00 | 127.40 | 124.45 | 126.44 | 1.9M |
| 2025-05-16 | 125.26 | 127.57 | 125.00 | 127.30 | 3.0M |
| 2025-05-15 | 123.23 | 125.48 | 121.68 | 124.39 | 2.2M |
| 2025-05-14 | 124.12 | 125.34 | 122.44 | 123.34 | 1.9M |
| 2025-05-13 | 124.26 | 124.89 | 122.02 | 124.05 | 2.9M |
| 2025-05-12 | 122.59 | 124.20 | 119.03 | 124.17 | 2.4M |
| 2025-05-09 | 121.00 | 121.93 | 118.78 | 119.45 | 1.9M |
| 2025-05-08 | 118.76 | 121.08 | 117.15 | 120.75 | 3.2M |
| 2025-05-07 | 117.00 | 118.54 | 114.85 | 118.03 | 2.1M |
| 2025-05-06 | 113.51 | 118.14 | 113.11 | 117.07 | 2.8M |
| 2025-05-05 | 113.16 | 116.50 | 113.02 | 115.71 | 3.1M |
| 2025-05-02 | 112.36 | 114.41 | 111.11 | 112.90 | 2.5M |
| 2025-05-01 | 113.34 | 114.10 | 111.36 | 111.86 | 4.0M |
| 2025-04-30 | 109.49 | 112.85 | 107.61 | 112.16 | 25.6M |
| 2025-04-29 | 109.60 | 114.12 | 109.48 | 112.54 | 10.1M |
| 2025-04-28 | 104.00 | 105.20 | 102.30 | 104.79 | 2.0M |
| 2025-04-25 | 100.74 | 103.50 | 100.71 | 103.38 | 1.5M |
| 2025-04-24 | 98.31 | 102.43 | 98.31 | 101.54 | 1.6M |
| 2025-04-23 | 98.68 | 101.31 | 97.87 | 98.33 | 2.4M |
| 2025-04-22 | 93.32 | 95.41 | 92.88 | 94.33 | 1.8M |
| 2025-04-21 | 97.04 | 97.21 | 91.40 | 92.46 | 2.2M |
| 2025-04-17 | 99.79 | 99.85 | 97.25 | 97.93 | 1.9M |
| 2025-04-16 | 99.50 | 101.67 | 98.32 | 99.97 | 2.4M |
| 2025-04-15 | 101.07 | 102.80 | 99.79 | 100.21 | 2.3M |
| 2025-04-14 | 103.11 | 104.77 | 100.45 | 100.88 | 2.3M |
| 2025-04-11 | 101.19 | 102.15 | 98.89 | 101.82 | 2.3M |
| 2025-04-10 | 100.17 | 102.73 | 98.05 | 101.63 | 4.3M |
| 2025-04-09 | 90.65 | 102.94 | 90.65 | 101.73 | 4.2M |
| 2025-04-08 | 96.10 | 96.73 | 90.10 | 91.39 | 4.7M |
| 2025-04-07 | 88.35 | 96.98 | 87.93 | 91.24 | 4.7M |
| 2025-04-04 | 96.66 | 97.15 | 89.36 | 91.93 | 7.5M |
| 2025-04-03 | 100.64 | 103.64 | 97.56 | 100.27 | 3.3M |
| 2025-04-02 | 103.00 | 106.93 | 102.63 | 105.38 | 1.7M |
| 2025-04-01 | 104.80 | 105.94 | 103.45 | 104.69 | 2.0M |
| 2025-03-31 | 106.53 | 106.79 | 102.91 | 105.22 | 2.8M |
| 2025-03-28 | 110.10 | 112.19 | 107.31 | 107.99 | 2.9M |
| 2025-03-27 | 113.20 | 113.71 | 110.83 | 111.20 | 1.9M |
| 2025-03-26 | 116.70 | 117.17 | 113.06 | 114.02 | 2.3M |
| 2025-03-25 | 116.43 | 117.85 | 115.50 | 116.72 | 3.0M |
| 2025-03-24 | 115.80 | 118.07 | 114.65 | 116.38 | 3.7M |
| 2025-03-21 | 111.74 | 115.02 | 110.65 | 113.74 | 3.5M |
| 2025-03-20 | 112.29 | 114.95 | 111.64 | 112.80 | 2.3M |
| 2025-03-19 | 113.39 | 115.44 | 112.26 | 114.08 | 3.8M |
| 2025-03-18 | 114.83 | 115.37 | 112.17 | 112.92 | 2.0M |
| 2025-03-17 | 112.88 | 116.81 | 112.60 | 115.64 | 4.0M |
| 2025-03-14 | 109.14 | 113.76 | 108.52 | 112.55 | 4.4M |
| 2025-03-13 | 107.85 | 109.47 | 105.46 | 106.63 | 3.5M |
| 2025-03-12 | 109.23 | 110.82 | 107.04 | 108.78 | 2.4M |
| 2025-03-11 | 105.50 | 109.32 | 104.95 | 107.00 | 3.0M |
| 2025-03-10 | 111.01 | 111.07 | 104.92 | 105.19 | 5.8M |
| 2025-03-07 | 110.52 | 114.63 | 107.67 | 112.44 | 4.5M |
| 2025-03-06 | 114.36 | 116.96 | 111.12 | 111.22 | 6.0M |
| 2025-03-05 | 108.64 | 116.75 | 107.38 | 116.31 | 10.4M |
| 2025-03-04 | 100.06 | 108.60 | 97.60 | 108.31 | 17.4M |
| 2025-03-03 | 91.81 | 92.76 | 86.88 | 87.16 | 7.5M |
| 2025-02-28 | 89.07 | 90.61 | 88.43 | 90.49 | 4.0M |
| 2025-02-27 | 89.90 | 91.89 | 88.88 | 89.19 | 2.5M |
| 2025-02-26 | 89.59 | 91.09 | 88.94 | 89.58 | 1.2M |
| 2025-02-25 | 90.21 | 90.40 | 87.38 | 89.34 | 2.0M |
| 2025-02-24 | 93.26 | 93.46 | 88.85 | 90.88 | 2.9M |
| 2025-02-21 | 95.57 | 96.04 | 92.00 | 92.75 | 2.6M |
| 2025-02-20 | 96.95 | 97.13 | 93.73 | 95.19 | 1.5M |
| 2025-02-19 | 96.89 | 98.00 | 95.58 | 96.98 | 1.5M |
| 2025-02-18 | 96.69 | 97.10 | 95.11 | 97.04 | 2.5M |
| 2025-02-14 | 100.27 | 100.30 | 96.10 | 96.29 | 3.0M |
| 2025-02-13 | 98.80 | 100.60 | 97.59 | 100.26 | 2.8M |
| 2025-02-12 | 94.66 | 99.10 | 94.50 | 98.26 | 2.1M |
| 2025-02-11 | 97.59 | 99.42 | 95.67 | 95.78 | 1.7M |
| 2025-02-10 | 97.80 | 98.00 | 95.14 | 97.66 | 1.9M |
| 2025-02-07 | 98.50 | 98.82 | 96.88 | 97.00 | 2.0M |
| 2025-02-06 | 97.72 | 97.90 | 95.92 | 97.47 | 2.4M |
| 2025-02-05 | 94.50 | 98.41 | 94.39 | 97.45 | 2.4M |
| 2025-02-04 | 91.71 | 94.45 | 91.60 | 94.41 | 2.0M |
| 2025-02-03 | 92.50 | 94.54 | 91.90 | 93.24 | 2.0M |
| 2025-01-31 | 94.62 | 95.24 | 93.73 | 94.22 | 2.7M |
| 2025-01-30 | 94.38 | 95.98 | 93.67 | 93.76 | 2.3M |
| 2025-01-29 | 94.06 | 94.47 | 92.55 | 94.00 | 2.0M |
| 2025-01-28 | 91.50 | 96.03 | 90.73 | 94.93 | 4.6M |
| 2025-01-27 | 87.10 | 91.16 | 86.45 | 90.90 | 2.8M |
| 2025-01-24 | 88.50 | 91.08 | 87.99 | 88.86 | 2.1M |
| 2025-01-23 | 88.31 | 88.39 | 86.25 | 88.07 | 1.9M |
| 2025-01-22 | 89.58 | 90.13 | 88.29 | 88.62 | 1.6M |
| 2025-01-21 | 88.44 | 89.70 | 87.86 | 89.40 | 2.7M |
| 2025-01-17 | 87.38 | 87.49 | 85.90 | 87.29 | 3.4M |
| 2025-01-16 | 84.48 | 86.17 | 83.73 | 85.67 | 2.7M |
| 2025-01-15 | 84.63 | 85.30 | 83.45 | 84.20 | 1.8M |
| 2025-01-14 | 83.49 | 84.68 | 82.66 | 83.07 | 1.9M |
| 2025-01-13 | 82.99 | 83.70 | 81.36 | 83.49 | 2.2M |
| 2025-01-10 | 84.09 | 85.14 | 82.84 | 84.37 | 3.8M |
| 2025-01-08 | 84.00 | 85.60 | 82.97 | 85.46 | 2.3M |
| 2025-01-07 | 84.38 | 86.79 | 83.42 | 84.66 | 4.7M |
| 2025-01-06 | 81.19 | 85.90 | 81.19 | 84.38 | 2.9M |
| 2025-01-03 | 79.35 | 80.84 | 79.01 | 80.76 | 2.2M |
| 2025-01-02 | 80.00 | 80.41 | 78.44 | 78.83 | 1.9M |