| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 80.40 | 80.44 | 78.44 | 78.80 | 2.7M |
| 2024-12-30 | 80.50 | 80.91 | 79.40 | 79.64 | 2.7M |
| 2024-12-27 | 82.33 | 82.49 | 79.87 | 81.64 | 3.3M |
| 2024-12-26 | 82.89 | 83.39 | 82.49 | 83.02 | 2.5M |
| 2024-12-24 | 83.64 | 84.13 | 82.88 | 83.19 | 1.7M |
| 2024-12-23 | 83.25 | 83.64 | 81.86 | 83.60 | 3.2M |
| 2024-12-20 | 80.67 | 83.56 | 80.16 | 83.28 | 4.8M |
| 2024-12-19 | 83.83 | 84.28 | 80.86 | 81.69 | 3.3M |
| 2024-12-18 | 85.19 | 87.06 | 80.74 | 81.41 | 4.0M |
| 2024-12-17 | 84.76 | 85.88 | 83.44 | 85.42 | 4.7M |
| 2024-12-16 | 84.01 | 85.32 | 83.51 | 84.76 | 4.1M |
| 2024-12-13 | 83.99 | 84.11 | 81.93 | 81.99 | 1.9M |
| 2024-12-12 | 84.09 | 84.71 | 83.24 | 83.91 | 2.6M |
| 2024-12-11 | 83.76 | 85.78 | 82.81 | 85.00 | 3.7M |
| 2024-12-10 | 83.40 | 84.08 | 81.75 | 82.78 | 3.3M |
| 2024-12-09 | 85.05 | 85.39 | 82.46 | 83.20 | 3.4M |
| 2024-12-06 | 83.87 | 85.34 | 82.69 | 84.79 | 5.3M |
| 2024-12-05 | 87.27 | 89.80 | 83.34 | 83.52 | 6.8M |
| 2024-12-04 | 91.00 | 91.43 | 82.79 | 86.11 | 21.1M |
| 2024-12-03 | 81.23 | 81.88 | 79.58 | 81.71 | 9.1M |
| 2024-12-02 | 80.00 | 81.44 | 79.27 | 80.85 | 4.5M |
| 2024-11-29 | 76.29 | 77.79 | 76.03 | 77.56 | 2.1M |
| 2024-11-27 | 76.51 | 77.05 | 74.81 | 76.42 | 1.9M |
| 2024-11-26 | 76.37 | 77.23 | 75.25 | 76.83 | 2.9M |
| 2024-11-25 | 77.62 | 78.92 | 76.13 | 76.50 | 3.2M |
| 2024-11-22 | 77.13 | 78.62 | 75.32 | 76.57 | 4.5M |
| 2024-11-21 | 74.16 | 77.26 | 74.16 | 75.45 | 6.5M |
| 2024-11-20 | 74.58 | 74.86 | 72.88 | 73.69 | 2.1M |
| 2024-11-19 | 72.11 | 74.65 | 71.84 | 74.51 | 2.2M |
| 2024-11-18 | 73.67 | 73.92 | 72.10 | 72.88 | 2.1M |
| 2024-11-15 | 76.46 | 76.49 | 73.11 | 73.66 | 2.0M |
| 2024-11-14 | 78.30 | 78.73 | 76.42 | 76.93 | 2.2M |
| 2024-11-13 | 78.06 | 80.71 | 78.04 | 78.42 | 2.2M |
| 2024-11-12 | 77.00 | 79.08 | 76.90 | 78.22 | 1.4M |
| 2024-11-11 | 77.01 | 78.61 | 76.93 | 78.45 | 1.5M |
| 2024-11-08 | 76.76 | 76.96 | 75.83 | 76.75 | 1.1M |
| 2024-11-07 | 76.68 | 77.67 | 76.41 | 77.18 | 1.5M |
| 2024-11-06 | 75.75 | 76.72 | 75.45 | 76.61 | 2.5M |
| 2024-11-05 | 73.11 | 74.42 | 72.41 | 74.07 | 1.5M |
| 2024-11-04 | 71.50 | 73.68 | 70.92 | 73.24 | 2.4M |
| 2024-11-01 | 72.03 | 73.53 | 71.77 | 73.23 | 1.3M |
| 2024-10-31 | 72.48 | 72.61 | 71.48 | 71.89 | 1.6M |
| 2024-10-30 | 73.77 | 74.56 | 72.31 | 72.40 | 1.2M |
| 2024-10-29 | 73.27 | 73.95 | 72.40 | 73.81 | 1.2M |
| 2024-10-28 | 72.87 | 73.46 | 72.65 | 73.25 | 1.5M |
| 2024-10-25 | 72.24 | 73.11 | 71.90 | 72.24 | 1.6M |
| 2024-10-24 | 72.50 | 72.84 | 71.94 | 72.15 | 1.9M |
| 2024-10-23 | 74.00 | 74.36 | 72.11 | 72.16 | 2.5M |
| 2024-10-22 | 73.76 | 74.33 | 73.60 | 74.03 | 1.1M |
| 2024-10-21 | 74.64 | 75.80 | 73.93 | 74.04 | 1.3M |
| 2024-10-18 | 74.51 | 75.08 | 74.02 | 74.82 | 2.0M |
| 2024-10-17 | 75.56 | 76.08 | 74.38 | 74.45 | 3.4M |
| 2024-10-16 | 78.65 | 78.91 | 75.36 | 75.72 | 4.0M |
| 2024-10-15 | 77.97 | 79.47 | 77.90 | 78.65 | 2.0M |
| 2024-10-14 | 77.71 | 78.21 | 77.13 | 77.97 | 1.3M |
| 2024-10-11 | 77.87 | 78.58 | 77.13 | 77.34 | 2.0M |
| 2024-10-10 | 76.53 | 78.48 | 76.51 | 77.93 | 1.9M |
| 2024-10-09 | 73.45 | 76.61 | 73.33 | 76.52 | 2.4M |
| 2024-10-08 | 71.92 | 73.31 | 71.92 | 73.22 | 1.1M |
| 2024-10-07 | 72.31 | 72.63 | 71.47 | 71.81 | 1.4M |
| 2024-10-04 | 73.29 | 73.29 | 71.76 | 72.31 | 1.5M |
| 2024-10-03 | 71.92 | 72.62 | 71.63 | 72.09 | 1.4M |
| 2024-10-02 | 72.62 | 73.21 | 72.27 | 72.39 | 1.7M |
| 2024-10-01 | 74.62 | 74.70 | 72.47 | 72.58 | 1.5M |
| 2024-09-30 | 73.84 | 74.49 | 73.65 | 74.34 | 1.8M |
| 2024-09-27 | 74.82 | 75.18 | 73.78 | 73.99 | 1.8M |
| 2024-09-26 | 75.54 | 75.69 | 73.53 | 74.29 | 2.1M |
| 2024-09-25 | 74.86 | 75.68 | 74.53 | 74.86 | 1.9M |
| 2024-09-24 | 76.02 | 76.54 | 75.36 | 75.83 | 1.3M |
| 2024-09-23 | 76.07 | 76.59 | 75.58 | 76.18 | 2.3M |
| 2024-09-20 | 74.87 | 75.81 | 74.32 | 75.75 | 3.8M |
| 2024-09-19 | 75.61 | 76.15 | 74.82 | 75.02 | 1.9M |
| 2024-09-18 | 74.25 | 74.60 | 73.44 | 73.89 | 1.8M |
| 2024-09-17 | 74.81 | 74.94 | 73.81 | 74.21 | 2.6M |
| 2024-09-16 | 74.01 | 74.93 | 73.47 | 74.03 | 1.6M |
| 2024-09-13 | 73.75 | 75.09 | 73.58 | 74.06 | 1.5M |
| 2024-09-12 | 73.53 | 74.29 | 73.07 | 73.50 | 2.2M |
| 2024-09-11 | 70.89 | 73.81 | 70.81 | 73.34 | 2.4M |
| 2024-09-10 | 71.60 | 71.70 | 70.56 | 71.00 | 2.9M |
| 2024-09-09 | 72.69 | 73.14 | 71.18 | 71.27 | 3.3M |
| 2024-09-06 | 74.99 | 75.34 | 72.12 | 72.45 | 2.5M |
| 2024-09-05 | 74.92 | 75.69 | 74.12 | 74.71 | 2.2M |
| 2024-09-04 | 74.95 | 76.93 | 74.30 | 75.26 | 2.4M |
| 2024-09-03 | 78.58 | 80.24 | 75.81 | 76.04 | 3.4M |
| 2024-08-30 | 80.06 | 80.82 | 78.05 | 78.73 | 4.4M |
| 2024-08-29 | 83.01 | 83.88 | 77.64 | 79.51 | 14.5M |
| 2024-08-28 | 96.89 | 98.26 | 95.36 | 96.54 | 4.0M |
| 2024-08-27 | 97.21 | 97.78 | 96.33 | 96.98 | 1.8M |
| 2024-08-26 | 99.28 | 99.91 | 97.11 | 97.79 | 1.7M |
| 2024-08-23 | 98.00 | 99.50 | 97.31 | 99.01 | 1.0M |
| 2024-08-22 | 98.90 | 99.64 | 96.81 | 97.11 | 1.4M |
| 2024-08-21 | 98.49 | 98.62 | 97.38 | 97.93 | 0.8M |
| 2024-08-20 | 97.93 | 99.12 | 96.88 | 97.61 | 1.0M |
| 2024-08-19 | 96.96 | 97.93 | 95.56 | 97.93 | 1.1M |
| 2024-08-16 | 95.20 | 96.84 | 94.32 | 96.69 | 1.8M |
| 2024-08-15 | 96.50 | 97.54 | 95.40 | 95.51 | 1.3M |
| 2024-08-14 | 93.25 | 95.21 | 92.01 | 95.08 | 1.6M |
| 2024-08-13 | 92.02 | 94.82 | 91.00 | 92.82 | 1.6M |
| 2024-08-12 | 90.36 | 92.25 | 88.70 | 92.02 | 1.3M |
| 2024-08-09 | 88.77 | 91.24 | 88.77 | 90.36 | 2.2M |
| 2024-08-08 | 86.64 | 89.24 | 86.00 | 88.65 | 1.3M |
| 2024-08-07 | 85.83 | 88.90 | 85.67 | 85.76 | 2.1M |
| 2024-08-06 | 84.08 | 84.30 | 82.08 | 83.80 | 3.0M |
| 2024-08-05 | 80.59 | 84.99 | 79.68 | 82.85 | 2.3M |
| 2024-08-02 | 88.97 | 89.65 | 86.02 | 86.69 | 2.2M |
| 2024-08-01 | 94.32 | 94.40 | 90.41 | 91.38 | 1.2M |
| 2024-07-31 | 93.68 | 94.86 | 92.35 | 93.94 | 0.7M |
| 2024-07-30 | 94.71 | 95.29 | 91.70 | 92.82 | 0.8M |
| 2024-07-29 | 93.90 | 94.56 | 92.30 | 94.23 | 1.1M |
| 2024-07-26 | 94.36 | 95.18 | 91.89 | 93.48 | 1.3M |
| 2024-07-25 | 92.75 | 95.06 | 90.92 | 93.11 | 1.6M |
| 2024-07-24 | 94.76 | 96.30 | 92.42 | 92.69 | 1.6M |
| 2024-07-23 | 95.00 | 97.24 | 94.79 | 96.05 | 1.1M |
| 2024-07-22 | 94.94 | 96.99 | 94.00 | 95.02 | 1.3M |
| 2024-07-19 | 94.53 | 94.73 | 92.64 | 94.03 | 1.4M |
| 2024-07-18 | 96.75 | 96.76 | 93.26 | 93.92 | 1.8M |
| 2024-07-17 | 99.04 | 99.42 | 95.90 | 96.19 | 1.7M |
| 2024-07-16 | 99.40 | 100.73 | 98.26 | 100.39 | 1.8M |
| 2024-07-15 | 97.00 | 99.24 | 96.28 | 98.47 | 1.6M |
| 2024-07-12 | 93.19 | 96.42 | 92.82 | 96.08 | 1.6M |
| 2024-07-11 | 93.88 | 95.87 | 92.84 | 93.25 | 1.1M |
| 2024-07-10 | 95.00 | 95.00 | 91.14 | 92.79 | 1.4M |
| 2024-07-09 | 98.00 | 98.32 | 91.60 | 94.64 | 2.1M |
| 2024-07-08 | 96.14 | 98.25 | 95.77 | 98.05 | 2.0M |
| 2024-07-05 | 93.08 | 96.55 | 92.79 | 96.35 | 1.2M |
| 2024-07-03 | 94.01 | 94.77 | 93.41 | 93.79 | 0.6M |
| 2024-07-02 | 94.84 | 96.23 | 93.14 | 93.61 | 1.1M |
| 2024-07-01 | 93.14 | 94.63 | 92.02 | 94.55 | 1.4M |
| 2024-06-28 | 92.80 | 95.29 | 92.60 | 93.61 | 3.9M |
| 2024-06-27 | 88.11 | 92.59 | 88.09 | 92.37 | 1.9M |
| 2024-06-26 | 88.54 | 89.37 | 88.13 | 88.30 | 0.7M |
| 2024-06-25 | 88.50 | 89.25 | 87.68 | 88.90 | 1.4M |
| 2024-06-24 | 86.51 | 88.68 | 86.35 | 88.35 | 1.9M |
| 2024-06-21 | 86.32 | 87.18 | 85.80 | 86.91 | 3.1M |
| 2024-06-20 | 87.15 | 87.99 | 85.73 | 86.52 | 1.6M |
| 2024-06-18 | 89.44 | 89.99 | 87.41 | 87.54 | 1.3M |
| 2024-06-17 | 89.04 | 90.45 | 88.33 | 89.78 | 1.5M |
| 2024-06-14 | 88.41 | 90.47 | 87.92 | 89.76 | 1.5M |
| 2024-06-13 | 88.83 | 89.42 | 87.37 | 88.24 | 1.3M |
| 2024-06-12 | 90.57 | 91.68 | 88.89 | 89.29 | 1.6M |
| 2024-06-11 | 88.95 | 89.83 | 88.29 | 89.14 | 1.5M |
| 2024-06-10 | 86.82 | 89.32 | 86.54 | 89.11 | 2.1M |
| 2024-06-07 | 87.25 | 87.71 | 86.11 | 87.42 | 1.0M |
| 2024-06-06 | 88.27 | 89.28 | 87.56 | 87.69 | 1.2M |
| 2024-06-05 | 87.51 | 88.95 | 87.01 | 88.51 | 1.5M |
| 2024-06-04 | 88.10 | 89.10 | 86.52 | 86.62 | 1.7M |
| 2024-06-03 | 90.49 | 91.73 | 87.40 | 88.50 | 2.3M |
| 2024-05-31 | 89.21 | 91.59 | 86.25 | 88.68 | 4.0M |
| 2024-05-30 | 100.94 | 101.50 | 87.82 | 88.81 | 9.8M |
| 2024-05-29 | 95.02 | 97.16 | 94.79 | 96.36 | 5.2M |
| 2024-05-28 | 98.00 | 98.34 | 95.14 | 96.15 | 2.6M |
| 2024-05-24 | 98.32 | 98.39 | 96.73 | 97.16 | 1.4M |
| 2024-05-23 | 102.04 | 102.75 | 98.41 | 98.74 | 1.7M |
| 2024-05-22 | 101.38 | 101.97 | 100.30 | 100.87 | 0.8M |
| 2024-05-21 | 101.71 | 102.33 | 101.30 | 101.38 | 1.0M |
| 2024-05-20 | 102.85 | 103.25 | 101.25 | 102.63 | 1.1M |
| 2024-05-17 | 100.94 | 104.11 | 100.54 | 102.96 | 2.7M |
| 2024-05-16 | 99.09 | 100.79 | 98.75 | 100.74 | 1.2M |
| 2024-05-15 | 99.03 | 100.49 | 98.32 | 99.27 | 1.5M |
| 2024-05-14 | 99.01 | 99.57 | 97.51 | 97.89 | 0.9M |
| 2024-05-13 | 98.00 | 99.24 | 97.42 | 98.40 | 1.5M |
| 2024-05-10 | 98.20 | 98.85 | 96.50 | 97.42 | 1.2M |
| 2024-05-09 | 97.50 | 98.12 | 96.60 | 98.12 | 0.8M |
| 2024-05-08 | 97.24 | 98.12 | 96.31 | 97.54 | 1.4M |
| 2024-05-07 | 98.64 | 99.65 | 97.95 | 98.56 | 1.1M |
| 2024-05-06 | 97.83 | 99.47 | 96.93 | 99.25 | 1.6M |
| 2024-05-03 | 96.90 | 97.74 | 94.98 | 96.55 | 1.0M |
| 2024-05-02 | 94.35 | 95.60 | 92.37 | 95.48 | 1.2M |
| 2024-05-01 | 94.16 | 95.41 | 92.03 | 93.34 | 1.0M |
| 2024-04-30 | 92.10 | 93.98 | 92.10 | 92.98 | 1.3M |
| 2024-04-29 | 93.31 | 94.40 | 92.56 | 93.16 | 1.0M |
| 2024-04-26 | 93.67 | 94.30 | 92.09 | 92.29 | 0.8M |
| 2024-04-25 | 91.54 | 93.40 | 90.67 | 92.93 | 0.9M |
| 2024-04-24 | 95.20 | 96.25 | 93.20 | 93.76 | 1.3M |
| 2024-04-23 | 93.62 | 95.49 | 93.33 | 94.37 | 0.8M |
| 2024-04-22 | 92.31 | 93.92 | 91.69 | 93.24 | 1.0M |
| 2024-04-19 | 93.27 | 94.26 | 91.26 | 92.03 | 1.1M |
| 2024-04-18 | 93.80 | 95.84 | 93.10 | 93.71 | 0.8M |
| 2024-04-17 | 95.30 | 95.92 | 93.76 | 93.80 | 1.0M |
| 2024-04-16 | 94.29 | 95.50 | 93.34 | 95.01 | 1.1M |
| 2024-04-15 | 98.00 | 98.00 | 94.19 | 94.23 | 1.7M |
| 2024-04-12 | 100.76 | 100.76 | 97.78 | 98.26 | 1.6M |
| 2024-04-11 | 100.00 | 101.25 | 99.35 | 100.80 | 1.0M |
| 2024-04-10 | 98.62 | 100.47 | 98.62 | 99.45 | 1.0M |
| 2024-04-09 | 101.00 | 101.94 | 100.45 | 101.23 | 0.7M |
| 2024-04-08 | 101.20 | 101.69 | 100.15 | 101.01 | 0.6M |
| 2024-04-05 | 99.85 | 101.76 | 99.00 | 101.50 | 1.3M |
| 2024-04-04 | 102.21 | 102.65 | 99.36 | 99.42 | 2.0M |
| 2024-04-03 | 102.78 | 102.86 | 101.25 | 102.16 | 1.0M |
| 2024-04-02 | 102.49 | 102.77 | 100.79 | 102.64 | 1.3M |
| 2024-04-01 | 104.66 | 105.01 | 102.92 | 103.49 | 1.1M |
| 2024-03-28 | 104.80 | 105.95 | 104.25 | 104.62 | 1.0M |
| 2024-03-27 | 105.44 | 105.69 | 103.14 | 104.92 | 1.4M |
| 2024-03-26 | 106.33 | 108.55 | 104.12 | 104.43 | 1.5M |
| 2024-03-25 | 105.62 | 105.98 | 104.60 | 105.65 | 0.9M |
| 2024-03-22 | 104.61 | 106.51 | 103.65 | 106.13 | 1.4M |
| 2024-03-21 | 107.07 | 107.30 | 104.74 | 104.76 | 1.1M |
| 2024-03-20 | 105.83 | 106.28 | 104.73 | 105.50 | 1.3M |
| 2024-03-19 | 104.14 | 105.77 | 103.61 | 105.36 | 1.1M |
| 2024-03-18 | 106.27 | 106.89 | 104.78 | 105.88 | 1.6M |
| 2024-03-15 | 107.00 | 107.59 | 105.45 | 106.10 | 2.9M |
| 2024-03-14 | 109.59 | 109.80 | 105.86 | 107.70 | 1.6M |
| 2024-03-13 | 107.10 | 110.13 | 106.75 | 109.66 | 1.4M |
| 2024-03-12 | 108.44 | 108.92 | 106.85 | 107.72 | 1.5M |
| 2024-03-11 | 109.00 | 110.00 | 107.09 | 108.31 | 2.0M |
| 2024-03-08 | 112.50 | 114.50 | 110.15 | 110.30 | 1.9M |
| 2024-03-07 | 109.83 | 112.45 | 108.64 | 111.49 | 3.5M |
| 2024-03-06 | 109.66 | 111.14 | 106.87 | 108.90 | 2.7M |
| 2024-03-05 | 108.33 | 108.45 | 104.18 | 106.99 | 2.7M |
| 2024-03-04 | 109.49 | 110.00 | 106.56 | 109.26 | 2.9M |
| 2024-03-01 | 107.64 | 110.40 | 106.33 | 108.49 | 5.7M |
| 2024-02-29 | 107.42 | 112.08 | 102.77 | 107.30 | 21.6M |
| 2024-02-28 | 86.00 | 88.64 | 85.39 | 87.30 | 5.7M |
| 2024-02-27 | 86.69 | 88.15 | 85.57 | 86.91 | 2.1M |
| 2024-02-26 | 83.52 | 86.94 | 82.54 | 86.32 | 2.2M |
| 2024-02-23 | 82.98 | 84.47 | 82.43 | 83.24 | 1.5M |
| 2024-02-22 | 83.11 | 83.32 | 81.90 | 82.30 | 1.7M |
| 2024-02-21 | 80.75 | 82.54 | 79.35 | 81.18 | 2.7M |
| 2024-02-20 | 86.95 | 86.99 | 82.14 | 83.66 | 2.9M |
| 2024-02-16 | 90.23 | 90.95 | 87.89 | 88.86 | 1.8M |
| 2024-02-15 | 89.36 | 89.48 | 87.00 | 89.44 | 2.3M |
| 2024-02-14 | 84.31 | 88.50 | 83.53 | 87.60 | 2.7M |
| 2024-02-13 | 82.21 | 85.46 | 80.61 | 83.40 | 2.1M |
| 2024-02-12 | 87.70 | 88.51 | 85.64 | 85.93 | 1.2M |
| 2024-02-09 | 86.00 | 88.99 | 85.63 | 87.85 | 1.8M |
| 2024-02-08 | 83.34 | 85.50 | 82.71 | 84.68 | 1.2M |
| 2024-02-07 | 82.25 | 83.73 | 82.12 | 83.56 | 1.7M |
| 2024-02-06 | 82.37 | 82.96 | 80.39 | 81.86 | 1.0M |
| 2024-02-05 | 81.72 | 82.55 | 80.61 | 82.14 | 1.2M |
| 2024-02-02 | 83.60 | 84.27 | 81.70 | 82.78 | 1.8M |
| 2024-02-01 | 83.84 | 85.51 | 82.96 | 84.90 | 1.8M |
| 2024-01-31 | 84.96 | 85.39 | 82.64 | 82.65 | 1.2M |
| 2024-01-30 | 86.80 | 87.06 | 84.94 | 85.38 | 1.1M |
| 2024-01-29 | 84.91 | 87.20 | 84.72 | 87.16 | 1.4M |
| 2024-01-26 | 84.05 | 85.60 | 83.87 | 84.77 | 0.9M |
| 2024-01-25 | 86.00 | 86.00 | 83.94 | 84.51 | 0.9M |
| 2024-01-24 | 87.27 | 88.04 | 85.01 | 85.06 | 1.5M |
| 2024-01-23 | 85.40 | 86.31 | 84.31 | 86.21 | 1.9M |
| 2024-01-22 | 83.33 | 86.07 | 82.95 | 84.55 | 3.1M |
| 2024-01-19 | 81.85 | 82.10 | 80.53 | 81.28 | 1.8M |
| 2024-01-18 | 82.46 | 83.00 | 80.69 | 81.22 | 1.3M |
| 2024-01-17 | 81.67 | 82.50 | 79.61 | 81.85 | 1.4M |
| 2024-01-16 | 82.83 | 83.32 | 82.24 | 82.66 | 1.2M |
| 2024-01-12 | 83.91 | 85.19 | 83.67 | 83.79 | 1.2M |
| 2024-01-11 | 83.89 | 84.98 | 82.49 | 83.78 | 1.5M |
| 2024-01-10 | 84.50 | 84.53 | 82.41 | 83.95 | 1.6M |
| 2024-01-09 | 83.17 | 85.56 | 83.17 | 83.99 | 2.0M |
| 2024-01-08 | 82.32 | 83.87 | 82.12 | 83.86 | 1.4M |
| 2024-01-05 | 81.90 | 83.67 | 81.81 | 82.46 | 1.6M |
| 2024-01-04 | 83.11 | 84.32 | 82.62 | 83.37 | 1.4M |
| 2024-01-03 | 85.68 | 86.89 | 83.72 | 83.87 | 1.9M |
| 2024-01-02 | 89.00 | 89.31 | 86.25 | 87.00 | 2.6M |