Snap

SNAP
🏛️ germany →
7.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.21 8.21 8.19 8.19 0.0M
2022-12-29 8.02 8.08 8.01 8.08 0.0M
2022-12-28 8.01 8.01 8.01 8.01 0.0M
2022-12-27 8.04 8.11 8.04 8.05 0.0M
2022-12-23 8.15 8.19 8.15 8.19 0.0M
2022-12-22 8.13 8.13 7.89 7.89 0.0M
2022-12-21 7.71 7.79 7.71 7.79 0.0M
2022-12-20 7.67 7.67 7.67 7.67 0.0M
2022-12-19 8.00 8.08 7.98 7.98 0.0M
2022-12-16 8.20 8.33 8.20 8.33 0.0M
2022-12-15 8.80 8.84 8.18 8.23 0.0M
2022-12-14 8.88 8.95 8.88 8.95 0.0M
2022-12-13 8.93 9.40 8.93 9.10 0.0M
2022-12-12 8.88 8.88 8.86 8.86 0.0M
2022-12-09 8.89 8.95 8.89 8.95 0.0M
2022-12-08 8.82 9.17 8.82 9.04 0.0M
2022-12-07 8.99 8.99 8.88 8.88 0.0M
2022-12-06 9.64 9.64 8.73 8.97 0.0M
2022-12-05 9.90 9.95 9.85 9.85 0.0M
2022-12-02 10.22 10.46 9.92 9.92 0.0M
2022-12-01 9.89 10.09 9.89 10.09 0.0M
2022-11-30 9.46 9.58 9.46 9.47 0.0M
2022-11-29 9.47 9.57 9.47 9.50 0.0M
2022-11-28 9.62 9.70 9.59 9.59 0.0M
2022-11-25 9.90 9.90 9.78 9.78 0.0M
2022-11-24 9.92 10.00 9.88 10.00 0.0M
2022-11-23 9.58 9.71 9.58 9.71 0.0M
2022-11-22 9.70 9.70 9.50 9.50 0.0M
2022-11-21 10.18 10.36 9.81 9.81 0.0M
2022-11-18 10.47 10.47 10.23 10.23 0.0M
2022-11-17 10.72 10.72 10.33 10.33 0.0M
2022-11-16 11.32 11.37 10.72 10.72 0.0M
2022-11-15 10.97 11.37 10.97 11.37 0.0M
2022-11-14 11.09 11.19 10.94 11.19 0.0M
2022-11-11 10.50 11.25 10.30 11.25 0.0M
2022-11-10 9.46 10.51 9.46 10.51 0.0M
2022-11-09 10.17 10.17 9.54 9.54 0.0M
2022-11-08 9.87 10.08 9.87 10.08 0.0M
2022-11-07 9.15 9.92 9.15 9.92 0.0M
2022-11-04 9.50 9.52 9.10 9.10 0.0M
2022-11-03 9.75 9.77 9.66 9.66 0.0M
2022-11-02 10.33 10.33 10.30 10.30 0.0M
2022-11-01 10.00 10.37 10.00 10.37 0.0M
2022-10-31 10.08 10.13 10.04 10.04 0.0M
2022-10-28 9.40 9.81 9.40 9.81 0.0M
2022-10-27 9.48 9.53 9.31 9.49 0.0M
2022-10-26 9.20 9.60 9.20 9.60 0.0M
2022-10-25 8.35 9.19 8.26 9.19 0.0M
2022-10-24 7.98 8.60 7.68 8.60 0.0M
2022-10-21 8.10 8.32 7.58 7.81 0.0M
2022-10-20 11.01 11.50 10.92 10.95 0.0M
2022-10-19 10.94 11.35 10.85 11.33 0.0M
2022-10-18 11.04 11.04 10.94 10.94 0.0M
2022-10-17 10.27 11.02 10.27 11.02 0.0M
2022-10-14 10.82 10.85 10.82 10.85 0.0M
2022-10-13 10.79 10.80 10.60 10.60 0.0M
2022-10-12 10.65 10.65 10.32 10.32 0.0M
2022-10-11 10.65 10.86 10.16 10.16 0.0M
2022-10-10 10.75 10.76 10.75 10.76 0.0M
2022-10-07 11.51 11.53 11.14 11.21 0.0M
2022-10-06 11.38 11.74 11.38 11.74 0.0M
2022-10-05 10.76 11.20 10.76 11.08 0.0M
2022-10-04 10.26 10.56 10.26 10.56 0.0M
2022-10-03 10.01 10.01 9.97 9.97 0.0M
2022-09-30 10.41 10.41 10.15 10.15 0.0M
2022-09-29 10.94 10.94 10.27 10.27 0.0M
2022-09-28 10.83 11.09 10.58 11.09 0.0M
2022-09-27 10.67 10.93 10.67 10.70 0.0M
2022-09-26 10.58 10.84 10.58 10.84 0.0M
2022-09-23 10.63 10.63 10.49 10.49 0.0M
2022-09-22 10.94 10.94 10.64 10.64 0.0M
2022-09-21 11.14 11.18 11.00 11.18 0.0M
2022-09-20 11.26 11.26 11.18 11.18 0.0M
2022-09-19 11.25 11.28 10.99 10.99 0.0M
2022-09-16 11.65 11.85 11.31 11.31 0.0M
2022-09-15 11.62 12.08 11.47 11.69 0.0M
2022-09-14 11.77 11.77 11.30 11.52 0.0M
2022-09-13 12.47 12.47 11.87 11.87 0.0M
2022-09-12 12.56 12.66 12.41 12.41 0.0M
2022-09-09 12.52 12.84 12.50 12.84 0.0M
2022-09-08 11.75 12.50 11.46 12.42 0.0M
2022-09-07 10.81 11.02 10.81 11.02 0.0M
2022-09-06 11.33 11.65 10.86 10.86 0.0M
2022-09-05 11.36 11.36 11.15 11.29 0.0M
2022-09-02 11.57 11.64 11.57 11.64 0.0M
2022-09-01 10.59 11.70 10.59 11.70 0.0M
2022-08-31 9.80 11.10 9.00 11.10 0.0M
2022-08-30 10.60 10.60 10.25 10.25 0.0M
2022-08-29 10.50 10.59 10.34 10.40 0.0M
2022-08-26 11.19 11.19 10.66 10.66 0.0M
2022-08-25 10.74 11.11 10.74 11.06 0.0M
2022-08-24 10.80 10.91 10.80 10.91 0.0M
2022-08-23 11.04 11.08 11.04 11.08 0.0M
2022-08-22 11.38 11.38 11.00 11.02 0.0M
2022-08-19 12.15 12.15 11.64 11.64 0.0M
2022-08-18 11.61 12.45 11.61 12.45 0.0M
2022-08-17 12.37 12.37 11.71 11.71 0.0M
2022-08-16 12.17 12.48 11.91 12.24 0.0M
2022-08-15 11.43 11.66 11.43 11.66 0.0M
2022-08-12 10.79 11.13 10.69 11.10 0.0M
2022-08-11 10.36 11.35 10.36 10.75 0.0M
2022-08-10 9.99 10.45 9.99 10.36 0.0M
2022-08-09 10.20 10.27 9.83 9.83 0.0M
2022-08-08 10.04 10.51 10.04 10.40 0.0M
2022-08-05 9.95 10.14 9.89 10.05 0.0M
2022-08-04 10.19 10.27 10.07 10.07 0.0M
2022-08-03 9.68 10.29 9.44 10.29 0.1M
2022-08-02 9.30 9.75 9.30 9.75 0.0M
2022-08-01 9.74 9.74 9.37 9.37 0.0M
2022-07-29 9.55 9.71 9.40 9.55 0.0M
2022-07-28 9.38 9.41 9.21 9.21 0.0M
2022-07-27 9.81 9.81 9.31 9.31 0.1M
2022-07-26 9.67 9.71 9.59 9.59 0.0M
2022-07-25 9.56 9.80 9.41 9.74 0.0M
2022-07-22 11.90 11.90 9.78 9.78 0.1M
2022-07-21 15.15 16.09 15.15 16.09 0.0M
2022-07-20 14.13 15.17 14.13 15.17 0.0M
2022-07-19 13.60 13.80 13.19 13.19 0.0M
2022-07-18 13.60 13.90 13.60 13.90 0.0M
2022-07-15 13.39 13.50 13.39 13.50 0.0M
2022-07-14 13.56 13.73 13.53 13.53 0.0M
2022-07-13 13.95 13.95 13.50 13.82 0.0M
2022-07-12 13.91 13.91 13.84 13.84 0.0M
2022-07-11 14.58 14.88 13.96 13.96 0.0M
2022-07-08 14.73 14.83 14.51 14.58 0.0M
2022-07-07 13.89 14.42 13.89 14.42 0.0M
2022-07-06 13.82 14.22 13.82 14.08 0.0M
2022-07-05 12.69 13.90 12.57 13.90 0.0M
2022-07-04 12.53 12.60 12.51 12.60 0.0M
2022-07-01 12.55 12.66 12.44 12.66 0.0M
2022-06-30 13.04 13.04 12.58 12.58 0.0M
2022-06-29 13.05 13.10 12.75 12.75 0.0M
2022-06-28 13.76 14.00 13.76 13.94 0.0M
2022-06-27 13.99 14.15 13.65 13.65 0.0M
2022-06-24 13.23 13.68 13.23 13.68 0.0M
2022-06-23 12.29 12.43 12.29 12.43 0.0M
2022-06-22 12.07 12.07 12.07 12.07 0.0M
2022-06-21 11.77 12.45 11.77 12.25 0.0M
2022-06-20 11.88 11.92 11.74 11.92 0.0M
2022-06-17 11.73 11.75 11.72 11.75 0.0M
2022-06-16 12.65 12.65 11.61 11.61 0.0M
2022-06-15 11.47 12.13 11.47 12.13 0.0M
2022-06-14 11.82 11.93 11.46 11.83 0.0M
2022-06-13 12.35 12.35 11.45 11.52 0.0M
2022-06-10 13.26 13.41 12.66 12.74 0.0M
2022-06-09 14.13 14.13 13.31 13.31 0.0M
2022-06-08 14.20 14.59 14.13 14.47 0.0M
2022-06-07 14.04 14.05 13.90 13.94 0.0M
2022-06-06 13.49 13.62 13.00 13.37 0.0M
2022-06-03 13.85 13.98 13.38 13.42 0.0M
2022-06-02 12.90 13.65 12.90 13.65 0.0M
2022-06-01 13.20 13.40 13.13 13.40 0.0M
2022-05-31 14.89 14.89 13.21 13.25 0.0M
2022-05-30 14.69 15.05 14.68 14.68 0.0M
2022-05-27 13.69 14.50 13.60 14.50 0.0M
2022-05-26 13.08 13.77 13.04 13.77 0.0M
2022-05-25 12.30 13.37 11.96 13.18 0.0M
2022-05-24 14.80 15.22 11.88 11.88 0.0M
2022-05-23 22.62 22.62 22.62 22.62 0.0M
2022-05-20 22.80 22.80 22.46 22.56 0.0M
2022-05-19 21.46 21.68 21.07 21.07 0.0M
2022-05-18 23.29 23.36 23.18 23.36 0.0M
2022-05-17 22.44 23.08 22.44 22.79 0.0M
2022-05-16 23.51 23.69 23.23 23.23 0.0M
2022-05-13 22.75 23.31 22.28 23.31 0.0M
2022-05-12 20.71 22.34 20.71 22.34 0.0M
2022-05-11 21.82 22.30 21.24 21.24 0.0M
2022-05-10 22.39 22.94 20.89 20.89 0.0M
2022-05-09 23.46 23.46 22.97 23.18 0.0M
2022-05-06 25.82 25.82 24.00 24.47 0.0M
2022-05-05 28.30 28.30 27.17 27.17 0.0M
2022-05-04 27.53 27.53 25.89 25.89 0.0M
2022-05-03 28.10 28.14 27.77 27.77 0.0M
2022-05-02 27.20 27.48 27.00 27.05 0.0M
2022-04-29 26.87 28.55 26.69 28.51 0.0M
2022-04-28 26.82 26.82 26.72 26.72 0.0M
2022-04-27 26.79 27.07 25.42 25.73 0.0M
2022-04-26 27.83 27.83 26.60 26.60 0.0M
2022-04-25 27.53 28.23 27.20 28.23 0.0M
2022-04-22 27.36 27.96 27.36 27.96 0.0M
2022-04-21 29.11 29.28 27.55 27.55 0.0M
2022-04-20 30.40 30.90 28.70 28.70 0.0M
2022-04-19 30.63 30.70 29.80 30.61 0.0M
2022-04-14 31.70 32.25 31.70 32.25 0.0M
2022-04-13 31.18 31.77 31.18 31.77 0.0M
2022-04-12 31.50 31.50 31.28 31.28 0.0M
2022-04-11 32.55 32.55 31.89 32.38 0.0M
2022-04-08 33.48 33.74 32.93 32.93 0.0M
2022-04-07 33.25 33.25 32.28 32.28 0.0M
2022-04-06 34.94 34.94 32.95 32.95 0.0M
2022-04-05 35.67 35.85 34.91 34.91 0.0M
2022-04-04 33.82 34.18 33.82 34.18 0.0M
2022-04-01 32.59 34.16 32.59 34.16 0.0M
2022-03-31 33.08 33.21 32.38 32.38 0.0M
2022-03-30 33.79 34.22 32.96 32.96 0.0M
2022-03-29 32.62 33.67 32.61 33.67 0.0M
2022-03-28 32.60 32.87 32.05 32.05 0.0M
2022-03-25 33.48 33.69 32.71 32.71 0.0M
2022-03-24 32.70 32.70 32.17 32.17 0.0M
2022-03-23 32.72 32.75 32.72 32.75 0.0M
2022-03-22 31.90 33.04 31.90 32.92 0.0M
2022-03-21 32.72 32.72 31.14 31.14 0.0M
2022-03-18 30.42 30.77 30.42 30.77 0.0M
2022-03-17 29.34 29.91 29.34 29.37 0.0M
2022-03-16 27.26 28.39 27.26 28.39 0.0M
2022-03-15 25.14 27.00 25.00 27.00 0.0M
2022-03-14 27.66 27.66 25.50 25.57 0.0M
2022-03-11 28.94 29.07 27.78 27.78 0.0M
2022-03-10 30.07 30.39 28.72 28.72 0.0M
2022-03-09 28.90 30.08 28.90 30.08 0.0M
2022-03-08 27.15 29.47 27.15 29.47 0.0M
2022-03-07 29.54 29.57 28.00 28.00 0.0M
2022-03-04 31.80 32.01 31.80 31.80 0.0M
2022-03-03 33.25 33.71 32.06 32.06 0.0M
2022-03-02 33.83 34.63 32.52 32.52 0.0M
2022-03-01 35.67 36.06 34.79 34.79 0.0M
2022-02-28 34.11 35.76 34.11 35.76 0.0M
2022-02-25 34.07 34.70 34.07 34.62 0.0M
2022-02-24 31.54 33.55 31.10 33.49 0.0M
2022-02-23 32.99 32.99 32.40 32.40 0.0M
2022-02-22 30.66 33.52 30.66 33.52 0.0M
2022-02-21 33.27 33.27 30.13 30.13 0.0M
2022-02-18 34.65 34.65 33.55 33.55 0.0M
2022-02-17 34.94 34.94 34.94 34.94 0.0M
2022-02-16 36.03 36.43 34.00 35.10 0.0M
2022-02-15 35.36 36.42 35.36 36.42 0.0M
2022-02-14 34.72 36.65 33.72 36.45 0.0M
2022-02-11 35.38 36.01 35.16 35.78 0.0M
2022-02-10 35.11 36.23 34.46 35.76 0.0M
2022-02-09 32.83 33.20 32.83 33.20 0.0M
2022-02-08 33.09 33.10 30.73 31.96 0.0M
2022-02-07 35.00 35.00 33.40 33.40 0.0M
2022-02-04 33.21 34.96 29.95 34.96 0.0M
2022-02-03 23.22 24.30 21.38 21.61 0.0M
2022-02-02 30.50 31.00 28.50 28.50 0.0M
2022-02-01 29.29 30.30 29.07 29.58 0.0M
2022-01-31 27.43 28.58 27.34 28.58 0.0M
2022-01-28 25.87 27.01 25.28 27.01 0.0M
2022-01-27 25.41 27.40 25.41 25.73 0.0M
2022-01-26 27.02 28.00 27.02 27.36 0.0M
2022-01-25 27.56 28.35 27.16 27.26 0.0M
2022-01-24 28.11 28.11 24.99 25.03 0.0M
2022-01-21 30.46 30.62 29.54 30.16 0.0M
2022-01-20 31.07 32.27 31.07 32.27 0.0M
2022-01-19 31.55 32.06 30.86 30.86 0.0M
2022-01-18 32.94 32.94 31.81 31.81 0.0M
2022-01-17 33.21 33.35 33.21 33.27 0.0M
2022-01-14 33.36 33.66 32.12 32.12 0.0M
2022-01-13 37.16 37.16 35.16 35.16 0.0M
2022-01-12 38.16 38.31 38.14 38.14 0.0M
2022-01-11 36.76 38.26 36.76 38.17 0.0M
2022-01-10 36.30 36.61 34.19 34.19 0.0M
2022-01-07 37.15 37.45 36.50 37.45 0.0M
2022-01-06 36.40 36.40 35.79 35.79 0.0M
2022-01-05 38.62 38.62 36.65 36.65 0.0M
2022-01-04 41.31 41.73 38.14 38.38 0.0M
2022-01-03 41.81 42.16 41.39 41.39 0.0M