Snap

SNAP
🏛️ germany →
7.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.33 15.33 15.24 15.24 0.0M
2023-12-28 15.23 15.38 15.23 15.37 0.0M
2023-12-27 15.15 15.25 15.13 15.13 0.0M
2023-12-22 15.51 15.80 15.46 15.48 0.0M
2023-12-21 15.03 15.41 15.03 15.41 0.0M
2023-12-20 15.49 15.86 15.31 15.59 0.0M
2023-12-19 15.88 15.88 14.96 15.44 0.0M
2023-12-18 15.60 16.26 15.60 15.61 0.0M
2023-12-15 15.40 15.73 15.40 15.41 0.0M
2023-12-14 15.11 15.43 15.11 15.25 0.0M
2023-12-13 14.63 14.63 14.55 14.55 0.0M
2023-12-12 14.69 14.75 14.49 14.73 0.0M
2023-12-11 14.01 14.80 14.01 14.74 0.0M
2023-12-08 13.61 14.15 13.61 14.15 0.0M
2023-12-07 13.64 13.74 13.52 13.52 0.0M
2023-12-06 13.48 14.00 13.48 13.82 0.0M
2023-12-05 13.06 13.38 13.06 13.38 0.0M
2023-12-04 13.00 13.08 12.92 12.92 0.0M
2023-12-01 12.58 13.01 12.58 12.98 0.0M
2023-11-30 12.00 12.70 12.00 12.58 0.0M
2023-11-29 11.60 11.80 11.60 11.80 0.0M
2023-11-28 11.48 11.50 11.45 11.50 0.0M
2023-11-27 11.35 11.60 11.35 11.60 0.0M
2023-11-24 11.17 11.20 11.17 11.20 0.0M
2023-11-23 11.21 11.32 11.20 11.20 0.0M
2023-11-22 10.95 11.20 10.95 11.20 0.0M
2023-11-21 11.02 11.02 11.02 11.02 0.0M
2023-11-20 10.80 10.91 10.80 10.91 0.0M
2023-11-17 11.06 11.11 10.89 10.89 0.0M
2023-11-16 11.16 11.16 10.94 10.94 0.0M
2023-11-15 11.25 11.38 11.25 11.25 0.0M
2023-11-14 10.50 11.10 10.50 11.10 0.0M
2023-11-13 10.46 10.60 10.46 10.60 0.0M
2023-11-10 10.19 10.32 10.19 10.25 0.0M
2023-11-09 10.40 10.55 10.40 10.55 0.0M
2023-11-08 10.17 10.20 10.17 10.20 0.0M
2023-11-07 9.95 10.13 9.95 10.13 0.0M
2023-11-06 10.08 10.08 9.94 9.94 0.0M
2023-11-03 9.72 10.05 9.72 10.02 0.0M
2023-11-02 9.42 9.65 9.42 9.65 0.0M
2023-11-01 9.40 9.47 9.40 9.47 0.0M
2023-10-31 9.18 9.41 9.07 9.41 0.0M
2023-10-30 8.81 9.15 8.81 9.15 0.0M
2023-10-27 8.99 8.99 8.99 8.99 0.0M
2023-10-26 8.50 8.53 8.50 8.53 0.0M
2023-10-25 9.13 9.32 9.13 9.32 0.0M
2023-10-24 8.86 9.33 8.86 9.33 0.0M
2023-10-23 8.94 9.06 8.80 9.06 0.0M
2023-10-20 9.07 9.07 9.06 9.06 0.0M
2023-10-19 9.05 9.05 9.01 9.01 0.0M
2023-10-18 9.11 9.17 8.75 9.15 0.0M
2023-10-17 9.17 9.20 9.17 9.20 0.0M
2023-10-16 8.33 8.94 8.33 8.94 0.0M
2023-10-13 8.63 8.63 8.57 8.57 0.0M
2023-10-12 8.56 8.77 8.56 8.77 0.0M
2023-10-11 8.34 8.36 8.34 8.36 0.0M
2023-10-10 8.12 8.36 8.12 8.36 0.0M
2023-10-09 8.04 8.12 8.04 8.12 0.0M
2023-10-06 8.25 8.25 8.00 8.00 0.0M
2023-10-05 8.22 8.24 8.22 8.24 0.0M
2023-10-04 8.10 8.10 8.10 8.10 0.0M
2023-10-03 8.32 8.34 8.32 8.34 0.0M
2023-10-02 8.41 8.46 8.37 8.37 0.0M
2023-09-29 8.10 8.25 8.10 8.25 0.0M
2023-09-28 8.10 8.10 7.94 8.04 0.0M
2023-09-27 7.90 8.05 7.90 8.05 0.0M
2023-09-26 7.91 8.11 7.71 7.88 0.0M
2023-09-25 8.16 8.16 8.15 8.16 0.0M
2023-09-22 8.09 8.22 8.09 8.22 0.0M
2023-09-21 8.43 8.43 8.22 8.22 0.0M
2023-09-20 8.38 8.46 8.38 8.46 0.0M
2023-09-19 8.30 8.30 8.14 8.14 0.0M
2023-09-18 8.55 8.55 8.40 8.40 0.0M
2023-09-15 8.60 8.60 8.48 8.54 0.0M
2023-09-14 8.66 8.69 8.66 8.69 0.0M
2023-09-13 8.86 8.86 8.67 8.76 0.0M
2023-09-12 8.75 8.92 8.75 8.92 0.0M
2023-09-11 8.77 8.82 8.77 8.82 0.0M
2023-09-08 9.05 9.05 8.84 8.84 0.0M
2023-09-07 8.95 8.95 8.92 8.95 0.0M
2023-09-06 9.69 9.69 8.99 8.99 0.0M
2023-09-05 9.62 9.69 9.62 9.69 0.0M
2023-09-04 9.64 9.64 9.64 9.64 0.0M
2023-09-01 9.51 9.60 9.51 9.60 0.0M
2023-08-31 9.24 9.50 9.24 9.50 0.0M
2023-08-30 9.08 9.24 9.04 9.24 0.0M
2023-08-29 8.76 9.06 8.76 9.06 0.0M
2023-08-28 8.57 8.71 8.57 8.71 0.0M
2023-08-25 8.67 8.67 8.57 8.57 0.0M
2023-08-24 8.50 8.70 8.47 8.47 0.0M
2023-08-23 8.54 8.54 8.53 8.53 0.0M
2023-08-22 8.53 8.65 8.53 8.65 0.0M
2023-08-21 8.44 8.49 8.44 8.49 0.0M
2023-08-18 8.27 8.27 8.25 8.25 0.0M
2023-08-17 8.41 8.44 8.40 8.40 0.0M
2023-08-16 8.74 8.80 8.61 8.61 0.0M
2023-08-15 9.11 9.11 8.79 8.79 0.0M
2023-08-14 9.00 9.14 9.00 9.05 0.0M
2023-08-11 9.29 9.31 9.17 9.17 0.0M
2023-08-10 9.51 9.65 9.51 9.65 0.0M
2023-08-09 9.57 9.57 9.52 9.52 0.0M
2023-08-08 9.54 9.55 9.33 9.33 0.0M
2023-08-07 9.80 9.80 9.64 9.64 0.0M
2023-08-04 9.90 9.90 9.86 9.86 0.0M
2023-08-03 9.98 9.98 9.90 9.91 0.0M
2023-08-02 10.07 10.15 10.00 10.15 0.0M
2023-08-01 10.29 10.30 10.13 10.30 0.0M
2023-07-31 9.80 10.28 9.66 10.11 0.0M
2023-07-28 9.43 9.62 9.37 9.62 0.0M
2023-07-27 9.61 9.90 9.35 9.46 0.0M
2023-07-26 8.71 9.39 8.71 9.18 0.0M
2023-07-25 11.39 11.57 11.35 11.40 0.0M
2023-07-24 11.46 11.60 11.35 11.45 0.0M
2023-07-21 11.58 11.68 11.58 11.65 0.0M
2023-07-20 11.61 11.61 11.60 11.60 0.0M
2023-07-19 11.85 12.08 11.85 11.96 0.0M
2023-07-18 12.03 12.10 11.78 11.85 0.0M
2023-07-17 11.64 11.72 11.59 11.59 0.0M
2023-07-14 12.02 12.06 11.63 11.73 0.0M
2023-07-13 11.96 12.27 11.96 12.10 0.0M
2023-07-12 11.55 12.10 11.55 12.00 0.0M
2023-07-11 10.68 11.76 10.68 11.76 0.0M
2023-07-10 10.61 10.62 10.61 10.62 0.0M
2023-07-07 10.87 10.99 10.79 10.79 0.0M
2023-07-06 11.08 11.17 10.85 10.85 0.0M
2023-07-05 10.98 11.25 10.98 11.25 0.0M
2023-07-04 10.97 11.14 10.88 11.14 0.0M
2023-07-03 10.91 11.10 10.85 11.10 0.0M
2023-06-30 10.71 10.98 10.71 10.92 0.0M
2023-06-29 10.59 10.88 10.59 10.83 0.0M
2023-06-28 10.34 10.61 10.34 10.60 0.0M
2023-06-27 10.21 10.58 10.15 10.58 0.0M
2023-06-26 9.88 10.43 9.88 10.40 0.0M
2023-06-23 9.66 10.18 9.58 10.18 0.0M
2023-06-22 9.26 9.33 9.23 9.33 0.0M
2023-06-21 9.65 9.65 9.46 9.46 0.0M
2023-06-20 9.61 9.61 9.59 9.59 0.0M
2023-06-19 9.71 9.76 9.71 9.76 0.0M
2023-06-16 9.68 9.77 9.68 9.69 0.0M
2023-06-15 9.37 9.41 9.14 9.41 0.0M
2023-06-14 9.51 9.59 9.44 9.47 0.0M
2023-06-13 9.48 9.64 9.48 9.55 0.0M
2023-06-12 9.35 9.49 9.34 9.34 0.0M
2023-06-09 9.25 9.73 9.25 9.70 0.0M
2023-06-08 9.42 9.42 9.40 9.40 0.0M
2023-06-07 9.79 9.85 9.79 9.85 0.0M
2023-06-06 9.70 9.91 9.70 9.91 0.0M
2023-06-05 9.51 9.95 9.51 9.95 0.0M
2023-06-02 9.56 9.71 9.56 9.70 0.0M
2023-06-01 9.47 9.56 9.42 9.42 0.0M
2023-05-31 9.44 9.44 9.33 9.33 0.0M
2023-05-30 9.64 9.80 9.64 9.70 0.0M
2023-05-29 9.56 9.81 9.56 9.66 0.0M
2023-05-26 9.06 9.62 9.06 9.62 0.0M
2023-05-25 9.12 9.28 9.10 9.24 0.0M
2023-05-24 9.00 9.10 8.91 9.09 0.0M
2023-05-23 9.02 9.03 9.02 9.03 0.0M
2023-05-22 8.94 9.09 8.85 9.05 0.0M
2023-05-19 9.00 9.00 8.87 8.87 0.0M
2023-05-18 8.64 8.72 8.64 8.68 0.0M
2023-05-17 7.93 8.59 7.93 8.59 0.0M
2023-05-16 7.98 7.98 7.92 7.95 0.0M
2023-05-15 7.87 7.87 7.79 7.79 0.0M
2023-05-12 7.98 8.03 7.98 8.01 0.0M
2023-05-11 7.98 8.07 7.93 8.07 0.0M
2023-05-10 7.61 7.90 7.61 7.90 0.0M
2023-05-09 7.67 7.67 7.46 7.46 0.0M
2023-05-08 7.44 7.64 7.44 7.48 0.0M
2023-05-05 7.22 7.35 7.22 7.35 0.0M
2023-05-04 7.31 7.41 7.21 7.21 0.0M
2023-05-03 7.59 7.59 7.43 7.49 0.0M
2023-05-02 8.10 8.10 7.57 7.59 0.0M
2023-04-28 7.73 7.99 7.60 7.83 0.0M
2023-04-27 9.26 9.28 9.22 9.26 0.0M
2023-04-26 9.23 9.45 8.91 8.91 0.0M
2023-04-25 9.19 9.28 9.19 9.21 0.0M
2023-04-24 9.05 9.06 9.03 9.03 0.0M
2023-04-21 9.60 9.60 9.25 9.25 0.0M
2023-04-20 9.96 9.98 9.50 9.50 0.0M
2023-04-19 10.05 10.05 9.95 10.00 0.0M
2023-04-18 9.90 10.20 9.90 10.20 0.0M
2023-04-17 9.81 9.84 9.81 9.84 0.0M
2023-04-14 9.65 9.86 9.65 9.86 0.0M
2023-04-13 9.63 9.90 9.63 9.90 0.0M
2023-04-12 9.63 9.70 9.58 9.70 0.0M
2023-04-11 9.50 9.73 9.50 9.73 0.0M
2023-04-06 9.48 9.48 9.40 9.44 0.0M
2023-04-05 10.04 10.04 9.47 9.48 0.0M
2023-04-04 10.26 10.29 10.26 10.28 0.0M
2023-04-03 10.30 10.30 10.23 10.23 0.0M
2023-03-31 10.00 10.33 10.00 10.33 0.0M
2023-03-30 9.95 9.97 9.95 9.97 0.0M
2023-03-29 10.23 10.40 9.91 10.14 0.0M
2023-03-28 10.82 10.84 10.34 10.34 0.0M
2023-03-27 10.93 11.00 10.85 10.90 0.0M
2023-03-24 10.59 10.64 10.59 10.64 0.0M
2023-03-23 10.19 11.12 10.19 10.49 0.0M
2023-03-22 10.56 10.56 10.45 10.45 0.0M
2023-03-21 9.92 10.57 9.92 10.57 0.0M
2023-03-20 9.95 9.95 9.93 9.93 0.0M
2023-03-17 10.40 10.41 10.04 10.04 0.0M
2023-03-16 10.20 10.20 10.20 10.20 0.0M
2023-03-15 9.62 9.65 9.45 9.65 0.0M
2023-03-14 9.54 9.75 9.54 9.75 0.0M
2023-03-13 9.80 9.99 9.50 9.50 0.0M
2023-03-10 10.00 10.07 9.79 9.84 0.0M
2023-03-09 10.41 10.68 10.14 10.14 0.0M
2023-03-08 11.06 11.19 10.51 10.51 0.0M
2023-03-07 10.90 11.65 10.90 11.65 0.0M
2023-03-06 9.99 11.25 9.99 11.10 0.0M
2023-03-03 9.46 9.68 9.46 9.68 0.0M
2023-03-02 9.45 9.52 9.45 9.45 0.0M
2023-03-01 9.53 9.65 9.51 9.51 0.0M
2023-02-28 9.29 9.46 9.29 9.46 0.0M
2023-02-27 9.28 9.53 9.28 9.53 0.0M
2023-02-24 9.48 9.48 9.28 9.28 0.0M
2023-02-23 9.43 9.49 9.43 9.43 0.0M
2023-02-22 9.17 9.17 9.15 9.15 0.0M
2023-02-21 9.63 9.63 9.37 9.37 0.0M
2023-02-20 9.66 9.70 9.65 9.65 0.0M
2023-02-17 10.00 10.00 9.80 9.84 0.0M
2023-02-16 10.51 10.58 10.13 10.13 0.0M
2023-02-15 10.05 10.42 10.05 10.42 0.0M
2023-02-14 9.93 10.17 9.93 10.17 0.0M
2023-02-13 9.91 10.38 9.91 10.20 0.0M
2023-02-10 10.16 10.16 10.06 10.06 0.0M
2023-02-09 10.80 11.00 10.19 10.19 0.0M
2023-02-08 11.40 11.40 11.29 11.29 0.0M
2023-02-07 11.43 11.51 11.33 11.33 0.0M
2023-02-06 10.12 11.25 10.12 11.25 0.0M
2023-02-03 10.01 10.70 9.98 10.61 0.0M
2023-02-02 9.57 10.66 9.54 10.66 0.0M
2023-02-01 9.03 9.41 8.87 9.39 0.0M
2023-01-31 10.33 10.46 10.30 10.46 0.0M
2023-01-30 10.01 10.10 9.84 10.10 0.0M
2023-01-27 9.16 9.60 9.16 9.60 0.0M
2023-01-26 8.87 9.20 8.87 9.14 0.0M
2023-01-25 9.29 9.29 8.79 8.79 0.0M
2023-01-24 9.32 9.56 9.20 9.56 0.0M
2023-01-23 9.07 9.26 9.07 9.26 0.0M
2023-01-20 8.90 9.03 8.75 9.01 0.0M
2023-01-19 8.60 8.70 8.50 8.70 0.0M
2023-01-18 8.88 8.88 8.87 8.87 0.0M
2023-01-17 8.87 8.87 8.80 8.80 0.0M
2023-01-16 8.97 8.97 8.96 8.96 0.0M
2023-01-13 8.84 8.84 8.75 8.75 0.0M
2023-01-12 8.93 9.02 8.78 8.96 0.0M
2023-01-11 8.71 8.97 8.71 8.97 0.0M
2023-01-10 8.47 8.66 8.47 8.66 0.0M
2023-01-09 8.63 8.76 8.63 8.70 0.0M
2023-01-06 8.66 8.77 8.52 8.77 0.0M
2023-01-05 8.71 8.71 8.61 8.61 0.0M
2023-01-04 8.33 8.59 8.33 8.59 0.0M
2023-01-03 8.47 8.47 8.26 8.34 0.0M
2023-01-02 8.35 8.51 8.35 8.50 0.0M