Au Optronics

🏛️ taiwan →
6,742.88
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 6,742.88 6,742.88 6,742.88 6,742.88 0.0M
2025-09-24 6,740.06 6,740.06 6,740.06 6,740.06 0.0M
2025-09-23 6,722.25 6,722.25 6,722.25 6,722.25 0.0M
2025-09-22 6,784.45 6,784.45 6,784.45 6,784.45 0.0M
2025-09-19 6,741.73 6,741.73 6,741.73 6,741.73 0.0M
2025-09-18 6,750.56 6,750.56 6,750.56 6,750.56 0.0M
2025-09-17 6,786.72 6,786.72 6,786.72 6,786.72 0.0M
2025-09-16 6,806.70 6,806.70 6,806.70 6,806.70 0.0M
2025-09-15 6,694.94 6,694.94 6,694.94 6,694.94 0.0M
2025-09-12 6,753.00 6,753.00 6,753.00 6,748.28 0.0M
2025-09-11 6,777.98 6,777.98 6,777.98 6,777.98 0.0M
2025-09-10 6,785.59 6,785.59 6,785.59 6,785.59 0.0M
2025-09-09 6,822.72 6,822.72 6,822.72 6,822.72 0.0M
2025-09-08 6,858.78 6,858.78 6,858.78 6,858.78 0.0M
2025-09-05 6,791.91 6,791.91 6,791.91 6,791.91 0.0M
2025-09-04 6,793.49 6,793.49 6,793.49 6,793.49 0.0M
2025-09-03 6,811.31 6,811.31 6,811.31 6,811.31 0.0M
2025-09-02 6,827.91 6,827.91 6,827.91 6,827.91 0.0M
2025-09-01 6,832.33 6,832.33 6,832.33 6,832.33 0.0M
2025-08-29 6,823.10 6,823.10 6,823.10 6,823.10 0.0M
2025-08-28 6,792.45 6,792.45 6,792.45 6,792.45 0.0M
2025-08-27 6,803.61 6,803.61 6,803.61 6,803.61 0.0M
2025-08-26 6,822.98 6,822.98 6,822.98 6,822.98 0.0M
2025-08-25 6,771.47 6,771.47 6,771.47 6,771.47 0.0M
2025-08-22 6,830.25 6,830.25 6,830.25 6,830.25 0.0M
2025-08-21 6,834.26 6,834.26 6,834.26 6,834.26 0.0M
2025-08-20 6,873.23 6,873.23 6,873.23 6,873.23 0.0M
2025-08-19 6,871.02 6,871.02 6,871.02 6,871.02 0.0M
2025-08-18 6,806.06 6,806.06 6,806.06 6,806.06 0.0M
2025-08-15 6,774.94 6,774.94 6,774.94 6,774.94 0.0M
2025-08-14 6,778.25 6,778.25 6,778.25 6,778.25 0.0M
2025-08-13 6,789.76 6,789.76 6,789.76 6,789.76 0.0M
2025-08-12 6,764.50 6,764.50 6,764.50 6,764.50 0.0M
2025-08-11 6,795.33 6,795.33 6,795.33 6,795.33 0.0M
2025-08-08 6,822.78 6,822.78 6,822.78 6,822.78 0.0M
2025-08-07 6,841.48 6,841.48 6,841.48 6,841.48 0.0M
2025-08-06 6,878.17 6,878.17 6,878.17 6,878.17 0.0M
2025-08-05 6,923.93 6,923.93 6,923.93 6,923.93 0.0M
2025-08-04 6,933.40 6,933.40 6,933.40 6,933.40 0.0M
2025-08-01 6,991.38 6,991.38 6,991.38 6,991.38 0.0M
2025-07-31 6,898.71 6,898.71 6,898.71 6,898.71 0.0M
2025-07-30 6,843.79 6,843.79 6,843.79 6,843.79 0.0M
2025-07-29 6,983.00 6,983.00 6,920.00 6,919.10 0.0M
2025-07-28 6,982.88 6,982.88 6,982.88 6,982.88 0.0M
2025-07-25 7,020.74 7,020.74 7,020.74 7,020.74 0.0M
2025-07-24 6,973.57 6,973.57 6,973.57 6,973.57 0.0M
2025-07-23 6,986.55 6,986.55 6,986.55 6,986.55 0.0M
2025-07-22 7,045.85 7,045.85 7,045.85 7,045.85 0.0M
2025-07-21 7,003.73 7,003.73 7,003.73 7,003.73 0.0M
2025-07-18 7,011.87 7,011.87 7,011.87 7,011.87 0.0M
2025-07-17 6,921.10 6,921.10 6,921.10 6,921.10 0.0M
2025-07-16 6,980.28 6,980.28 6,980.28 6,980.28 0.0M
2025-07-15 6,981.94 6,981.94 6,981.94 6,981.94 0.0M
2025-07-14 7,049.80 7,049.80 7,049.80 7,049.80 0.0M
2025-07-11 7,011.20 7,011.20 7,011.20 7,011.20 0.0M
2025-07-10 7,026.18 7,026.18 7,026.18 7,026.18 0.0M
2025-07-09 6,962.69 6,962.69 6,962.69 6,962.69 0.0M
2025-07-08 6,897.71 6,897.71 6,897.71 6,897.71 0.0M
2025-07-07 6,934.69 6,934.69 6,934.69 6,934.69 0.0M
2025-07-04 6,906.90 6,906.90 6,906.90 6,906.90 0.0M
2025-07-03 6,871.91 6,871.91 6,871.91 6,871.91 0.0M
2025-07-02 6,926.25 6,926.25 6,926.25 6,926.25 0.0M
2025-07-01 6,976.83 6,976.83 6,976.83 6,976.83 0.0M
2025-06-30 6,855.65 6,855.65 6,855.65 6,855.65 0.0M
2025-06-27 6,885.00 6,885.00 6,885.00 6,866.50 0.0M
2025-06-26 6,916.90 6,916.90 6,916.90 6,884.99 0.0M
2025-06-25 6,916.93 6,916.93 6,916.93 6,916.93 0.0M
2025-06-24 6,876.87 6,876.87 6,876.87 6,876.87 0.0M
2025-06-23 6,791.65 6,791.65 6,791.65 6,791.65 0.0M
2025-06-20 6,780.24 6,780.24 6,780.24 6,780.24 0.0M
2025-06-18 6,746.21 6,746.21 6,746.21 6,746.21 0.0M
2025-06-17 6,764.24 6,764.24 6,764.24 6,764.24 0.0M
2025-06-16 6,794.68 6,794.68 6,794.68 6,794.68 0.0M
2025-06-13 6,862.46 6,862.46 6,862.46 6,862.46 0.0M
2025-06-12 6,868.93 6,868.93 6,868.93 6,868.93 0.0M
2025-06-11 6,792.78 6,792.78 6,792.78 6,792.78 0.0M
2025-06-10 6,821.03 6,821.03 6,821.03 6,821.03 0.0M
2025-06-09 6,816.90 6,816.90 6,816.90 6,816.90 0.0M
2025-06-06 6,823.78 6,823.78 6,823.78 6,823.78 0.0M
2025-06-05 6,870.00 6,870.00 6,870.00 6,870.00 0.0M
2025-06-04 6,970.08 6,970.08 6,970.08 6,970.08 0.0M
2025-06-03 7,026.71 7,026.71 7,026.71 7,026.71 0.0M
2025-06-02 7,026.71 7,026.71 7,026.71 7,026.71 0.0M
2025-05-30 6,948.70 6,948.70 6,948.70 6,948.70 0.0M
2025-05-29 6,883.40 6,883.40 6,883.40 6,883.40 0.0M
2025-05-28 6,830.00 6,830.00 6,830.00 6,886.11 0.0M
2025-05-27 6,830.29 6,830.29 6,830.29 6,830.29 0.0M
2025-05-26 6,926.84 6,926.84 6,926.84 6,926.84 0.0M
2025-05-23 6,908.44 6,908.44 6,908.44 6,908.44 0.0M
2025-05-22 6,828.83 6,828.83 6,828.83 6,828.83 0.0M
2025-05-21 6,879.96 6,879.96 6,879.96 6,879.96 0.0M
2025-05-20 6,877.56 6,877.56 6,877.56 6,877.56 0.0M
2025-05-19 6,797.36 6,797.36 6,797.36 6,797.36 0.0M
2025-05-16 6,795.57 6,795.57 6,795.57 6,795.57 0.0M
2025-05-15 6,837.64 6,837.64 6,837.64 6,837.64 0.0M
2025-05-14 6,711.17 6,711.17 6,711.17 6,711.17 0.0M
2025-05-13 6,706.25 6,706.25 6,706.25 6,706.25 0.0M
2025-05-12 6,781.38 6,781.38 6,781.38 6,781.38 0.0M
2025-05-09 6,855.74 6,855.74 6,855.74 6,855.74 0.0M
2025-05-08 6,891.20 6,891.20 6,891.20 6,891.20 0.0M
2025-05-07 7,061.52 7,061.52 7,061.52 7,061.52 0.0M
2025-05-06 7,014.53 7,014.53 7,014.53 7,014.53 0.0M
2025-05-05 6,981.47 6,981.47 6,981.47 6,981.47 0.0M
2025-05-02 6,910.84 6,910.84 6,910.84 6,910.84 0.0M
2025-04-30 6,888.71 6,888.71 6,888.71 6,888.71 0.0M
2025-04-29 6,932.60 6,932.70 6,932.60 6,839.31 0.0M
2025-04-28 6,912.50 6,912.50 6,912.50 6,894.01 0.0M
2025-04-25 6,889.60 6,889.60 6,889.60 6,889.60 0.0M
2025-04-24 6,878.68 6,878.68 6,878.68 6,878.68 0.0M
2025-04-23 6,900.25 6,900.25 6,900.25 6,900.25 0.0M
2025-04-22 7,005.98 7,005.98 7,005.98 7,005.98 0.0M
2025-04-17 7,114.21 7,114.21 7,114.21 7,114.21 0.0M
2025-04-16 7,224.33 7,224.33 7,224.33 7,224.33 0.0M
2025-04-15 7,198.51 7,198.51 7,198.51 7,198.51 0.0M
2025-04-14 7,226.23 7,226.23 7,226.23 7,226.23 0.0M
2025-04-11 7,223.84 7,223.84 7,223.84 7,223.84 0.0M
2025-04-10 7,189.42 7,189.42 7,189.42 7,189.42 0.0M
2025-04-09 6,897.86 6,897.86 6,897.86 6,897.86 0.0M
2025-04-08 7,102.06 7,102.06 7,102.06 7,102.06 0.0M
2025-04-07 6,944.55 6,944.55 6,944.55 6,944.55 0.0M
2025-04-04 6,838.81 6,838.81 6,838.81 6,838.81 0.0M
2025-04-03 6,584.23 6,584.23 6,584.23 6,584.23 0.0M
2025-04-02 6,504.80 6,504.80 6,504.80 6,504.80 0.0M
2025-04-01 6,485.70 6,485.70 6,485.70 6,485.70 0.0M
2025-03-31 6,490.20 6,490.20 6,490.20 6,490.20 0.0M
2025-03-28 6,531.85 6,531.85 6,531.85 6,531.85 0.0M
2025-03-27 6,495.00 6,495.00 6,495.00 6,526.59 0.0M
2025-03-26 6,493.30 6,493.30 6,493.30 6,493.30 0.0M
2025-03-25 6,465.45 6,465.45 6,465.45 6,465.45 0.0M
2025-03-24 6,531.72 6,531.72 6,531.72 6,531.72 0.0M
2025-03-21 6,496.50 6,496.50 6,496.50 6,496.50 0.0M
2025-03-20 6,455.55 6,455.55 6,455.55 6,455.55 0.0M
2025-03-19 6,447.21 6,447.21 6,447.21 6,447.21 0.0M
2025-03-18 6,497.06 6,497.06 6,497.06 6,497.06 0.0M
2025-03-17 6,475.06 6,475.06 6,475.06 6,475.06 0.0M
2025-03-14 6,523.06 6,523.06 6,523.06 6,523.06 0.0M
2025-03-13 6,617.38 6,617.38 6,617.38 6,617.38 0.0M
2025-03-12 6,614.50 6,614.50 6,614.50 6,614.50 0.0M
2025-03-11 6,630.72 6,630.72 6,630.72 6,630.72 0.0M
2025-03-10 6,700.68 6,700.68 6,700.68 6,700.68 0.0M
2025-03-07 6,630.78 6,630.78 6,630.78 6,630.78 0.0M
2025-03-06 6,572.10 6,572.10 6,572.10 6,572.10 0.0M
2025-03-05 6,536.50 6,536.50 6,536.50 6,536.50 0.0M
2025-02-28 6,482.46 6,482.46 6,482.46 6,482.46 0.0M
2025-02-27 6,482.54 6,482.54 6,482.54 6,482.54 0.0M
2025-02-26 6,450.00 6,450.00 6,450.00 6,486.66 0.0M
2025-02-25 6,449.58 6,449.58 6,449.58 6,449.58 0.0M
2025-02-24 6,422.49 6,422.49 6,422.49 6,422.49 0.0M
2025-02-21 6,396.56 6,396.56 6,396.56 6,396.56 0.0M
2025-02-20 6,365.17 6,365.17 6,365.17 6,365.17 0.0M
2025-02-19 6,357.50 6,357.50 6,357.50 6,341.11 0.0M
2025-02-18 6,319.99 6,319.99 6,319.99 6,319.99 0.0M
2025-02-17 6,364.39 6,364.39 6,364.39 6,364.39 0.0M
2025-02-14 6,389.75 6,389.75 6,389.75 6,389.75 0.0M
2025-02-13 6,421.74 6,421.74 6,421.74 6,421.74 0.0M
2025-02-12 6,345.92 6,345.92 6,345.92 6,345.92 0.0M
2025-02-11 6,348.40 6,348.40 6,348.40 6,348.40 0.0M
2025-02-10 6,381.83 6,381.83 6,381.83 6,381.83 0.0M
2025-02-07 6,419.74 6,419.74 6,419.74 6,419.74 0.0M
2025-02-06 6,411.86 6,411.86 6,411.86 6,411.86 0.0M
2025-02-05 6,474.95 6,474.95 6,474.95 6,474.95 0.0M
2025-02-04 6,432.07 6,432.07 6,432.07 6,432.07 0.0M
2025-02-03 6,423.57 6,423.57 6,423.57 6,423.57 0.0M
2025-01-31 6,420.46 6,420.46 6,420.46 6,420.46 0.0M
2025-01-30 6,461.39 6,461.39 6,461.39 6,461.39 0.0M
2025-01-29 6,493.00 6,493.00 6,493.00 6,466.21 0.0M
2025-01-28 6,492.47 6,492.47 6,492.47 6,492.47 0.0M
2025-01-27 6,569.51 6,569.51 6,569.51 6,569.51 0.0M
2025-01-24 6,533.29 6,533.29 6,533.29 6,533.29 0.0M
2025-01-23 6,529.66 6,529.66 6,529.66 6,529.66 0.0M
2025-01-22 6,564.80 6,564.80 6,564.80 6,564.80 0.0M
2025-01-21 6,672.61 6,672.61 6,672.61 6,672.61 0.0M
2025-01-20 6,687.71 6,687.71 6,687.71 6,687.71 0.0M
2025-01-17 6,652.87 6,652.87 6,652.87 6,652.87 0.0M
2025-01-16 6,690.39 6,690.39 6,690.39 6,690.39 0.0M
2025-01-15 6,634.94 6,634.94 6,634.94 6,634.94 0.0M
2025-01-14 6,666.00 6,666.00 6,666.00 6,666.00 0.0M
2025-01-13 6,672.60 6,672.60 6,672.60 6,672.60 0.0M
2025-01-10 6,693.11 6,693.11 6,693.11 6,693.11 0.0M
2025-01-09 6,684.58 6,684.58 6,684.58 6,684.58 0.0M
2025-01-08 6,762.41 6,762.41 6,762.41 6,762.41 0.0M
2025-01-07 6,767.02 6,767.02 6,767.02 6,767.02 0.0M
2025-01-06 6,811.96 6,811.96 6,811.96 6,811.96 0.0M
2025-01-03 6,856.88 6,856.88 6,856.88 6,856.88 0.0M
2025-01-02 6,813.85 6,813.85 6,813.85 6,813.85 0.0M