Pharma Mar

PHMR
🏛️ usa →
102.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 102.25 102.25 102.25 102.25 0.0M
2025-09-08 99.90 99.90 99.90 99.90 0.0M
2025-08-13 95.59 96.69 95.59 96.69 0.0M
2025-07-29 91.45 91.45 91.22 91.22 0.0M
2025-07-28 94.85 94.85 94.85 94.85 0.0M
2025-06-23 92.57 92.57 92.57 92.57 0.0M
2025-06-20 93.88 93.95 93.81 93.81 0.0M
2025-06-10 104.49 104.49 104.49 104.49 0.0M
2025-06-03 103.60 103.60 103.60 103.60 0.0M
2025-05-29 93.62 93.62 93.62 93.62 0.0M
2025-05-23 96.20 96.20 96.20 96.20 0.0M
2025-05-12 80.91 80.91 80.91 80.91 0.0M
2025-03-27 88.18 88.18 88.18 88.18 0.0M
2025-03-06 102.08 102.08 102.08 102.08 0.0M
2025-03-03 105.60 105.60 105.60 105.60 0.0M
2025-01-31 95.79 95.79 95.79 95.79 0.0M
2025-01-27 88.24 88.24 88.24 88.24 0.0M