NAGA

N4G
🏛️ germany →
0.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.48 7.76 7.45 7.65 0.1M
2021-12-29 7.74 7.74 7.26 7.53 0.1M
2021-12-28 7.43 7.76 7.35 7.76 0.0M
2021-12-27 7.32 7.61 7.29 7.44 0.0M
2021-12-23 7.57 7.57 7.20 7.31 0.0M
2021-12-22 7.17 7.57 7.08 7.50 0.0M
2021-12-21 7.01 7.18 6.91 7.07 0.0M
2021-12-20 7.07 7.07 6.75 6.97 0.0M
2021-12-17 7.10 7.11 6.13 7.10 0.1M
2021-12-16 7.19 7.26 6.98 7.00 0.1M
2021-12-15 7.15 7.38 6.88 7.00 0.1M
2021-12-14 7.01 7.35 7.01 7.27 0.0M
2021-12-13 7.50 7.59 7.21 7.29 0.0M
2021-12-10 7.56 7.61 7.36 7.56 0.0M
2021-12-09 7.78 7.84 7.55 7.55 0.0M
2021-12-08 7.80 7.80 7.63 7.63 0.0M
2021-12-07 7.70 7.92 7.68 7.84 0.0M
2021-12-06 7.76 7.76 7.40 7.54 0.1M
2021-12-03 7.88 8.05 7.76 7.80 0.0M
2021-12-02 8.12 8.17 7.88 7.89 0.1M
2021-12-01 7.94 8.54 7.86 8.10 0.2M
2021-11-30 8.00 8.00 7.73 7.84 0.0M
2021-11-29 7.50 8.02 7.50 8.02 0.1M
2021-11-26 7.90 7.92 7.49 7.49 0.1M
2021-11-25 8.06 8.16 7.91 7.92 0.0M
2021-11-24 8.01 8.15 7.85 8.06 0.1M
2021-11-23 7.92 7.96 7.51 7.88 0.1M
2021-11-22 8.06 8.21 7.90 8.02 0.0M
2021-11-19 8.06 8.28 7.93 8.02 0.1M
2021-11-18 8.59 8.59 7.79 7.90 0.1M
2021-11-17 8.66 8.72 8.43 8.57 0.0M
2021-11-16 8.81 8.81 8.29 8.52 0.1M
2021-11-15 8.53 8.87 8.52 8.83 0.1M
2021-11-12 8.40 8.50 8.29 8.50 0.0M
2021-11-11 8.27 8.51 8.25 8.50 0.0M
2021-11-10 8.41 8.42 8.25 8.30 0.1M
2021-11-09 8.74 8.80 8.16 8.43 0.1M
2021-11-08 8.52 8.90 8.38 8.80 0.0M
2021-11-05 8.83 8.88 8.35 8.45 0.0M
2021-11-04 8.16 8.79 8.16 8.77 0.0M
2021-11-03 8.70 8.87 8.12 8.15 0.1M
2021-11-02 8.47 8.91 8.26 8.85 0.1M
2021-11-01 8.81 8.89 8.31 8.53 0.1M
2021-10-29 8.43 8.79 8.25 8.79 0.1M
2021-10-28 8.50 8.66 8.40 8.41 0.1M
2021-10-27 8.05 8.60 8.05 8.39 0.1M
2021-10-26 7.74 8.14 7.68 8.03 0.1M
2021-10-25 8.30 8.31 7.59 7.71 0.0M
2021-10-22 7.70 8.44 7.70 8.29 0.2M
2021-10-21 7.56 7.90 7.56 7.70 0.1M
2021-10-20 7.27 7.80 7.27 7.58 0.1M
2021-10-19 7.11 7.48 6.86 7.38 0.1M
2021-10-18 7.18 7.40 7.10 7.10 0.0M
2021-10-15 7.27 7.28 7.10 7.13 0.0M
2021-10-14 7.39 7.45 7.15 7.16 0.0M
2021-10-13 7.27 7.41 7.27 7.40 0.0M
2021-10-12 7.30 7.50 7.24 7.34 0.1M
2021-10-11 6.94 7.45 6.86 7.45 0.1M
2021-10-08 6.21 7.10 6.09 7.02 0.1M
2021-10-07 6.34 6.40 6.02 6.35 0.1M
2021-10-06 6.31 6.53 6.24 6.24 0.0M
2021-10-05 6.73 6.76 6.28 6.28 0.0M
2021-10-04 6.65 6.95 6.41 6.86 0.1M
2021-10-01 7.20 7.26 6.54 6.60 0.1M
2021-09-30 7.30 7.54 7.19 7.25 0.0M
2021-09-29 7.14 7.44 7.01 7.20 0.0M
2021-09-28 7.31 7.48 7.16 7.16 0.0M
2021-09-27 7.40 7.62 7.31 7.48 0.0M
2021-09-24 7.39 7.45 7.04 7.41 0.1M
2021-09-23 7.61 7.85 7.33 7.59 0.1M
2021-09-22 6.70 7.89 6.70 7.60 0.3M
2021-09-21 6.50 7.00 6.41 6.66 0.1M
2021-09-20 6.40 6.68 6.10 6.60 0.1M
2021-09-17 6.15 6.59 6.02 6.45 0.1M
2021-09-16 5.58 5.73 5.51 5.70 0.0M
2021-09-15 5.54 5.61 5.38 5.57 0.0M
2021-09-14 5.25 5.73 5.22 5.54 0.0M
2021-09-13 5.58 5.67 5.10 5.23 0.0M
2021-09-10 5.55 5.74 5.55 5.64 0.0M
2021-09-09 5.45 5.64 5.41 5.60 0.0M
2021-09-08 5.40 5.60 5.40 5.60 0.0M
2021-09-07 5.43 5.70 5.40 5.58 0.0M
2021-09-06 5.71 6.13 5.21 5.21 0.1M
2021-09-03 5.40 5.78 5.33 5.75 0.0M
2021-09-02 5.10 5.49 5.06 5.49 0.0M
2021-09-01 5.10 5.43 5.06 5.06 0.0M
2021-08-31 5.19 5.30 5.06 5.29 0.0M
2021-08-30 5.20 5.30 5.10 5.14 0.0M
2021-08-27 5.10 5.22 5.10 5.20 0.0M
2021-08-26 5.10 5.16 5.08 5.16 0.0M
2021-08-25 5.10 5.31 5.10 5.10 0.0M
2021-08-24 4.98 5.12 4.90 5.07 0.0M
2021-08-23 5.20 5.24 5.00 5.20 0.0M
2021-08-20 5.18 5.20 4.95 5.20 0.0M
2021-08-19 5.02 5.20 4.80 5.20 0.0M
2021-08-18 4.95 5.40 4.95 5.10 0.0M
2021-08-17 5.41 5.41 4.60 4.95 0.1M
2021-08-16 5.56 5.59 5.35 5.44 0.0M
2021-08-13 5.77 5.84 5.60 5.60 0.0M
2021-08-12 5.81 5.87 5.70 5.80 0.0M
2021-08-11 5.71 5.95 5.71 5.92 0.0M
2021-08-10 5.66 5.97 5.66 5.71 0.0M
2021-08-09 5.40 5.68 5.39 5.68 0.0M
2021-08-06 5.35 5.47 5.26 5.44 0.0M
2021-08-05 5.30 5.48 5.25 5.48 0.0M
2021-08-04 5.30 5.37 5.25 5.30 0.0M
2021-08-03 5.30 5.33 5.20 5.30 0.0M
2021-08-02 5.28 5.39 5.15 5.31 0.0M
2021-07-30 5.46 5.47 5.08 5.08 0.0M
2021-07-29 5.50 5.56 5.20 5.48 0.0M
2021-07-28 5.58 5.65 5.50 5.50 0.0M
2021-07-27 5.77 5.95 5.58 5.65 0.0M
2021-07-26 5.74 5.93 5.70 5.70 0.0M
2021-07-23 5.68 5.70 5.62 5.70 0.0M
2021-07-22 5.54 5.74 5.50 5.50 0.0M
2021-07-21 5.50 5.57 5.50 5.50 0.0M
2021-07-20 5.36 5.61 5.36 5.45 0.1M
2021-07-19 5.80 5.80 5.45 5.45 0.0M
2021-07-16 5.73 5.83 5.72 5.72 0.0M
2021-07-15 5.72 6.06 5.61 5.72 0.0M
2021-07-14 5.70 5.71 5.60 5.70 0.0M
2021-07-13 5.72 5.80 5.55 5.55 0.0M
2021-07-12 5.70 5.71 5.55 5.70 0.0M
2021-07-09 5.62 5.77 5.62 5.65 0.0M
2021-07-08 5.87 5.87 5.61 5.61 0.0M
2021-07-07 5.69 5.82 5.61 5.75 0.0M
2021-07-06 5.79 5.79 5.69 5.73 0.0M
2021-07-05 5.77 5.80 5.60 5.75 0.0M
2021-07-02 5.90 5.92 5.80 5.80 0.0M
2021-07-01 5.90 5.97 5.81 5.94 0.0M
2021-06-30 6.00 6.00 5.77 5.84 0.0M
2021-06-29 6.14 6.19 5.90 5.95 0.0M
2021-06-28 6.28 6.30 6.05 6.19 0.0M
2021-06-25 6.18 6.18 5.92 6.00 0.0M
2021-06-24 6.03 6.38 5.99 6.19 0.0M
2021-06-23 6.20 6.20 5.85 6.05 0.0M
2021-06-22 6.25 6.35 6.14 6.22 0.0M
2021-06-21 6.09 6.39 6.01 6.35 0.0M
2021-06-18 6.19 6.33 5.90 5.90 0.0M
2021-06-17 5.85 6.16 5.85 6.01 0.0M
2021-06-16 5.77 5.88 5.68 5.88 0.0M
2021-06-15 5.80 5.90 5.58 5.74 0.0M
2021-06-14 5.74 5.98 5.66 5.66 0.1M
2021-06-11 5.75 6.00 5.56 5.60 0.0M
2021-06-10 5.50 5.71 5.47 5.71 0.0M
2021-06-09 5.50 5.75 5.48 5.48 0.0M
2021-06-08 5.50 5.67 5.39 5.41 0.0M
2021-06-07 5.69 5.70 5.55 5.55 0.0M
2021-06-04 5.76 5.81 5.52 5.60 0.0M
2021-06-03 5.80 5.88 5.75 5.78 0.0M
2021-06-02 5.88 5.88 5.78 5.78 0.0M
2021-06-01 5.81 5.91 5.60 5.76 0.0M
2021-05-31 5.82 5.86 5.69 5.77 0.0M
2021-05-28 5.79 5.88 5.68 5.88 0.0M
2021-05-27 5.72 5.82 5.42 5.82 0.0M
2021-05-26 5.64 5.89 5.64 5.70 0.0M
2021-05-25 5.83 5.93 5.59 5.59 0.0M
2021-05-21 5.28 5.65 5.28 5.54 0.0M
2021-05-20 4.98 5.24 4.98 5.23 0.0M
2021-05-19 5.15 5.19 4.92 4.95 0.0M
2021-05-18 5.00 5.25 5.00 5.16 0.0M
2021-05-17 5.05 5.12 4.98 5.04 0.0M
2021-05-14 4.80 5.19 4.71 5.17 0.0M
2021-05-13 5.01 5.01 4.70 4.79 0.0M
2021-05-12 4.72 5.39 4.64 5.04 0.1M
2021-05-11 5.13 5.13 4.54 4.58 0.0M
2021-05-10 4.38 5.13 4.37 4.94 0.1M
2021-05-07 4.75 4.75 4.20 4.40 0.1M
2021-05-06 5.01 5.11 4.80 4.90 0.1M
2021-05-05 5.32 5.37 5.30 5.30 0.0M
2021-05-04 5.81 5.81 5.16 5.36 0.1M
2021-05-03 5.93 5.93 5.61 5.75 0.0M
2021-04-30 5.89 5.95 5.85 5.92 0.0M
2021-04-29 5.86 5.99 5.85 5.85 0.0M
2021-04-28 6.02 6.11 5.92 5.97 0.0M
2021-04-27 6.04 6.17 6.02 6.10 0.0M
2021-04-26 5.94 6.08 5.85 6.08 0.0M
2021-04-23 5.89 6.11 5.87 5.87 0.0M
2021-04-22 5.99 6.00 5.87 5.96 0.0M
2021-04-21 6.05 6.05 5.76 5.96 0.0M
2021-04-20 6.26 6.26 5.55 5.99 0.1M
2021-04-19 6.33 6.44 6.30 6.33 0.0M
2021-04-16 6.56 6.60 6.35 6.47 0.0M
2021-04-15 6.41 6.63 6.36 6.61 0.0M
2021-04-14 6.61 6.73 6.50 6.56 0.0M
2021-04-13 6.51 6.60 6.42 6.53 0.0M
2021-04-12 6.59 6.59 6.41 6.48 0.0M
2021-04-09 6.52 6.68 6.26 6.62 0.0M
2021-04-08 6.84 6.84 6.55 6.62 0.0M
2021-04-07 6.85 6.85 6.71 6.82 0.0M
2021-04-06 6.91 7.43 6.72 6.74 0.1M
2021-04-01 6.69 6.99 6.60 6.75 0.0M
2021-03-31 6.35 7.00 6.35 6.75 0.1M
2021-03-30 6.35 6.40 6.25 6.30 0.0M
2021-03-29 6.40 6.45 6.15 6.45 0.0M
2021-03-26 6.30 6.55 6.30 6.50 0.0M
2021-03-25 6.55 6.60 6.30 6.45 0.0M
2021-03-24 6.45 6.80 6.45 6.55 0.0M
2021-03-23 6.60 6.75 6.40 6.55 0.0M
2021-03-22 7.00 7.00 6.65 6.65 0.0M
2021-03-19 6.50 6.95 6.50 6.90 0.0M
2021-03-18 6.90 6.90 6.50 6.55 0.0M
2021-03-17 6.90 7.00 6.75 6.80 0.0M
2021-03-16 7.05 7.05 6.85 6.95 0.0M
2021-03-15 6.80 7.05 6.80 7.05 0.0M
2021-03-12 7.00 7.05 6.85 7.00 0.0M
2021-03-11 6.85 7.15 6.85 7.00 0.0M
2021-03-10 7.40 7.45 6.45 6.85 0.2M
2021-03-09 7.10 7.65 6.95 7.30 0.1M
2021-03-08 6.75 6.75 6.55 6.60 0.0M
2021-03-05 6.30 6.65 6.10 6.50 0.1M
2021-03-04 6.65 6.65 6.20 6.40 0.1M
2021-03-03 7.40 7.50 6.80 6.85 0.0M
2021-03-02 7.40 7.40 7.10 7.40 0.0M
2021-03-01 6.95 7.60 6.95 7.45 0.1M
2021-02-26 6.55 7.00 6.35 6.90 0.1M
2021-02-25 7.50 7.70 6.95 7.00 0.1M
2021-02-24 6.55 7.70 6.55 7.40 0.1M
2021-02-23 6.90 6.90 5.70 6.30 0.3M
2021-02-22 7.75 7.75 6.85 7.20 0.1M
2021-02-19 7.35 8.05 7.35 7.90 0.1M
2021-02-18 7.65 8.15 7.50 7.80 0.1M
2021-02-17 7.75 8.00 7.40 7.50 0.1M
2021-02-16 8.25 8.25 7.80 7.80 0.0M
2021-02-15 8.55 8.65 7.95 8.25 0.1M
2021-02-12 7.75 8.35 7.65 8.35 0.1M
2021-02-11 8.80 8.80 7.40 7.70 0.2M
2021-02-10 9.00 9.25 8.30 8.70 0.2M
2021-02-09 8.20 9.30 7.75 8.50 0.5M
2021-02-08 6.15 7.35 6.10 7.15 0.2M
2021-02-05 6.00 6.35 5.70 6.00 0.3M
2021-02-04 5.80 6.40 5.60 6.15 0.4M
2021-02-03 4.28 5.30 4.28 5.25 0.8M
2021-02-02 4.00 4.14 3.94 4.06 0.1M
2021-02-01 3.80 3.98 3.72 3.94 0.1M
2021-01-29 3.54 3.78 3.54 3.64 0.2M
2021-01-28 3.84 3.84 3.52 3.52 0.1M
2021-01-27 4.00 4.04 3.70 3.78 0.0M
2021-01-26 4.14 4.14 3.86 3.86 0.1M
2021-01-25 3.98 4.16 3.82 3.82 0.1M
2021-01-22 3.94 3.94 3.78 3.80 0.0M
2021-01-21 4.04 4.04 3.86 3.92 0.0M
2021-01-20 4.04 4.08 3.80 3.94 0.1M
2021-01-19 4.16 4.20 3.92 3.96 0.1M
2021-01-18 4.18 4.18 3.90 3.96 0.1M
2021-01-15 4.26 4.28 3.98 4.00 0.1M
2021-01-14 4.06 4.14 3.98 4.14 0.0M
2021-01-13 4.20 4.22 3.86 4.00 0.1M
2021-01-12 3.96 4.24 3.90 4.00 0.1M
2021-01-11 3.74 4.04 3.60 3.78 0.1M
2021-01-08 3.90 3.92 3.58 3.58 0.1M
2021-01-07 3.74 3.98 3.74 3.82 0.0M
2021-01-06 3.88 3.88 3.26 3.60 0.1M
2021-01-05 4.10 4.10 3.80 3.86 0.0M
2021-01-04 4.00 4.10 3.92 4.10 0.0M