| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 209.93 | 212.00 | 209.93 | 212.00 | 0.0M |
| 2025-09-26 | 210.16 | 212.70 | 206.31 | 212.70 | 0.0M |
| 2025-09-25 | 209.34 | 209.34 | 209.34 | 209.34 | 0.0M |
| 2025-09-24 | 217.33 | 217.33 | 217.33 | 217.33 | 0.0M |
| 2025-09-23 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-09-22 | 215.60 | 215.60 | 208.38 | 208.38 | 0.0M |
| 2025-09-18 | 213.19 | 214.00 | 212.50 | 214.00 | 0.0M |
| 2025-09-17 | 209.00 | 209.00 | 201.95 | 201.95 | 0.0M |
| 2025-09-16 | 210.00 | 211.60 | 205.08 | 205.08 | 0.0M |
| 2025-09-15 | 205.40 | 210.00 | 205.40 | 210.00 | 0.0M |
| 2025-09-12 | 205.94 | 209.06 | 205.94 | 209.06 | 0.0M |
| 2025-09-11 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2025-09-10 | 203.89 | 209.75 | 203.89 | 209.75 | 0.0M |
| 2025-09-09 | 206.30 | 211.15 | 203.50 | 203.50 | 0.0M |
| 2025-09-08 | 208.78 | 208.78 | 208.78 | 208.78 | 0.0M |
| 2025-09-05 | 203.98 | 210.50 | 203.50 | 208.78 | 0.0M |
| 2025-09-04 | 199.69 | 199.69 | 195.40 | 199.69 | 0.0M |
| 2025-09-03 | 203.98 | 203.98 | 194.50 | 194.50 | 0.0M |
| 2025-09-02 | 195.00 | 195.45 | 191.00 | 191.00 | 0.0M |
| 2025-08-29 | 198.87 | 199.00 | 195.91 | 199.00 | 0.0M |
| 2025-08-28 | 198.88 | 198.88 | 198.87 | 198.87 | 0.0M |
| 2025-08-27 | 194.69 | 194.69 | 194.69 | 194.69 | 0.0M |
| 2025-08-26 | 203.98 | 203.98 | 191.79 | 193.78 | 0.0M |
| 2025-08-25 | 203.98 | 203.98 | 191.30 | 196.62 | 0.0M |
| 2025-08-22 | 198.96 | 203.98 | 197.50 | 197.50 | 0.0M |
| 2025-08-21 | 192.40 | 197.73 | 192.40 | 197.41 | 0.0M |
| 2025-08-20 | 193.48 | 203.98 | 193.48 | 203.98 | 0.0M |
| 2025-08-19 | 193.40 | 203.00 | 192.50 | 195.13 | 0.0M |
| 2025-08-18 | 195.90 | 196.34 | 191.08 | 191.08 | 0.0M |
| 2025-08-15 | 195.05 | 195.99 | 194.53 | 195.99 | 0.0M |
| 2025-08-14 | 199.20 | 199.20 | 190.01 | 190.01 | 0.0M |
| 2025-08-13 | 197.24 | 200.51 | 193.88 | 193.88 | 0.0M |
| 2025-08-12 | 193.43 | 194.88 | 192.46 | 192.46 | 0.0M |
| 2025-08-11 | 197.85 | 197.85 | 190.25 | 194.05 | 0.0M |
| 2025-08-08 | 190.94 | 195.84 | 190.94 | 192.17 | 0.0M |
| 2025-08-07 | 198.14 | 198.14 | 188.50 | 188.50 | 0.0M |
| 2025-08-06 | 188.00 | 191.63 | 188.00 | 188.25 | 0.0M |
| 2025-08-05 | 187.77 | 188.00 | 187.77 | 188.00 | 0.0M |
| 2025-08-04 | 200.00 | 204.60 | 190.98 | 197.07 | 0.0M |
| 2025-08-01 | 189.82 | 196.38 | 189.82 | 190.00 | 0.0M |
| 2025-07-31 | 190.00 | 198.44 | 190.00 | 194.79 | 0.0M |
| 2025-07-30 | 211.50 | 211.50 | 201.46 | 202.44 | 0.0M |
| 2025-07-29 | 227.88 | 230.53 | 219.85 | 219.86 | 0.0M |
| 2025-07-28 | 227.64 | 227.64 | 226.40 | 226.40 | 0.0M |
| 2025-07-25 | 230.31 | 234.95 | 230.31 | 234.95 | 0.0M |
| 2025-07-24 | 233.00 | 235.00 | 231.96 | 235.00 | 0.0M |
| 2025-07-23 | 239.74 | 239.74 | 233.25 | 235.00 | 0.0M |
| 2025-07-22 | 239.74 | 239.74 | 239.74 | 239.74 | 0.0M |
| 2025-07-21 | 240.29 | 240.29 | 237.20 | 237.20 | 0.0M |
| 2025-07-18 | 243.10 | 243.10 | 239.13 | 239.13 | 0.0M |
| 2025-07-17 | 243.50 | 243.50 | 236.50 | 240.00 | 0.0M |
| 2025-07-16 | 241.83 | 245.00 | 239.66 | 245.00 | 0.0M |
| 2025-07-15 | 240.69 | 240.69 | 240.69 | 240.69 | 0.0M |
| 2025-07-14 | 240.65 | 243.65 | 240.65 | 243.65 | 0.0M |
| 2025-07-11 | 243.24 | 243.24 | 243.24 | 243.24 | 0.0M |
| 2025-07-10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2025-07-09 | 246.15 | 246.15 | 244.25 | 244.25 | 0.0M |
| 2025-07-08 | 245.90 | 245.90 | 245.90 | 245.90 | 0.0M |
| 2025-07-07 | 240.50 | 245.25 | 240.50 | 245.25 | 0.0M |
| 2025-07-02 | 251.00 | 251.00 | 240.29 | 245.65 | 0.0M |
| 2025-07-01 | 244.82 | 248.25 | 241.64 | 241.64 | 0.0M |
| 2025-06-30 | 232.94 | 236.75 | 228.95 | 232.75 | 0.0M |
| 2025-06-27 | 226.87 | 233.26 | 226.87 | 229.90 | 0.0M |
| 2025-06-26 | 222.92 | 222.92 | 222.92 | 222.92 | 0.0M |
| 2025-06-25 | 223.08 | 223.08 | 223.08 | 223.08 | 0.0M |
| 2025-06-24 | 223.00 | 228.89 | 223.00 | 223.98 | 0.0M |
| 2025-06-23 | 219.40 | 226.75 | 219.40 | 225.98 | 0.0M |
| 2025-06-20 | 227.61 | 228.35 | 222.45 | 228.35 | 0.0M |
| 2025-06-18 | 228.77 | 229.35 | 225.79 | 225.79 | 0.0M |
| 2025-06-17 | 222.92 | 225.56 | 222.92 | 225.54 | 0.0M |
| 2025-06-16 | 233.30 | 233.30 | 233.30 | 233.30 | 0.0M |
| 2025-06-13 | 234.50 | 235.00 | 228.00 | 228.00 | 0.0M |
| 2025-06-12 | 242.95 | 242.95 | 237.76 | 240.36 | 0.0M |
| 2025-06-11 | 243.83 | 243.83 | 243.83 | 243.83 | 0.0M |
| 2025-06-10 | 238.95 | 238.95 | 237.01 | 237.01 | 0.0M |
| 2025-06-09 | 247.24 | 247.24 | 247.24 | 247.24 | 0.0M |
| 2025-06-05 | 244.38 | 244.38 | 241.02 | 241.02 | 0.0M |
| 2025-06-04 | 244.81 | 244.81 | 242.42 | 244.53 | 0.0M |
| 2025-06-03 | 251.09 | 251.09 | 240.50 | 240.50 | 0.0M |
| 2025-06-02 | 246.24 | 246.24 | 246.24 | 246.24 | 0.0M |
| 2025-05-30 | 245.20 | 245.20 | 245.20 | 245.20 | 0.0M |
| 2025-05-29 | 251.55 | 251.55 | 246.75 | 246.75 | 0.0M |
| 2025-05-28 | 248.86 | 248.86 | 247.53 | 247.53 | 0.0M |
| 2025-05-27 | 250.00 | 250.00 | 247.25 | 250.00 | 0.0M |
| 2025-05-23 | 240.35 | 240.35 | 240.35 | 240.35 | 0.0M |
| 2025-05-22 | 247.88 | 247.88 | 243.06 | 243.06 | 0.0M |
| 2025-05-21 | 250.13 | 250.13 | 249.70 | 249.70 | 0.0M |
| 2025-05-20 | 251.74 | 251.74 | 248.87 | 248.87 | 0.0M |
| 2025-05-19 | 247.19 | 247.19 | 239.72 | 245.42 | 0.0M |
| 2025-05-16 | 244.06 | 244.06 | 244.06 | 244.06 | 0.0M |
| 2025-05-15 | 240.49 | 248.08 | 237.30 | 237.30 | 0.0M |
| 2025-05-14 | 256.40 | 256.40 | 240.90 | 240.90 | 0.0M |
| 2025-05-13 | 245.56 | 250.20 | 245.56 | 250.20 | 0.0M |
| 2025-05-12 | 241.96 | 241.96 | 240.45 | 240.70 | 0.0M |
| 2025-05-09 | 237.68 | 237.91 | 237.68 | 237.91 | 0.0M |
| 2025-05-08 | 236.05 | 238.93 | 234.96 | 234.96 | 0.0M |
| 2025-05-07 | 230.00 | 237.30 | 230.00 | 237.30 | 0.0M |
| 2025-05-06 | 237.56 | 237.68 | 230.25 | 236.14 | 0.0M |
| 2025-05-05 | 232.49 | 237.03 | 231.90 | 237.03 | 0.0M |
| 2025-05-02 | 231.76 | 231.76 | 231.76 | 231.76 | 0.0M |
| 2025-05-01 | 235.58 | 235.58 | 230.00 | 230.00 | 0.0M |
| 2025-04-30 | 236.50 | 236.50 | 230.33 | 230.33 | 0.0M |
| 2025-04-29 | 245.00 | 253.40 | 228.09 | 253.40 | 0.0M |
| 2025-04-28 | 260.18 | 260.18 | 250.70 | 250.70 | 0.0M |
| 2025-04-25 | 248.70 | 248.70 | 241.00 | 241.00 | 0.0M |
| 2025-04-24 | 248.70 | 248.70 | 248.70 | 248.70 | 0.0M |
| 2025-04-23 | 245.25 | 245.25 | 240.30 | 240.35 | 0.0M |
| 2025-04-22 | 228.00 | 234.13 | 227.56 | 228.00 | 0.0M |
| 2025-04-21 | 235.83 | 235.83 | 215.64 | 222.18 | 0.0M |
| 2025-04-17 | 219.75 | 234.88 | 219.75 | 226.96 | 0.0M |
| 2025-04-16 | 224.71 | 225.22 | 218.73 | 219.00 | 0.0M |
| 2025-04-15 | 220.05 | 226.33 | 219.01 | 224.07 | 0.1M |
| 2025-04-14 | 224.30 | 232.50 | 222.50 | 229.00 | 0.0M |
| 2025-04-11 | 222.60 | 223.05 | 213.41 | 221.16 | 0.0M |
| 2025-04-10 | 216.65 | 231.70 | 216.65 | 222.16 | 0.0M |
| 2025-04-09 | 215.00 | 228.85 | 207.25 | 228.85 | 0.0M |
| 2025-04-08 | 215.00 | 215.00 | 202.71 | 208.61 | 0.0M |
| 2025-04-07 | 213.38 | 213.38 | 202.60 | 206.71 | 0.0M |
| 2025-04-04 | 216.25 | 216.25 | 203.49 | 214.98 | 0.0M |
| 2025-04-03 | 220.01 | 221.21 | 215.84 | 218.40 | 0.0M |
| 2025-04-02 | 248.20 | 248.20 | 235.81 | 235.81 | 0.0M |
| 2025-04-01 | 240.95 | 242.06 | 240.02 | 240.78 | 0.0M |
| 2025-03-31 | 238.02 | 239.37 | 233.74 | 239.37 | 0.0M |
| 2025-03-28 | 240.29 | 242.93 | 235.75 | 237.95 | 0.0M |
| 2025-03-27 | 243.42 | 243.42 | 237.40 | 241.28 | 0.0M |
| 2025-03-26 | 244.07 | 244.07 | 235.50 | 238.38 | 0.0M |
| 2025-03-25 | 243.58 | 245.41 | 243.37 | 245.41 | 0.0M |
| 2025-03-24 | 241.60 | 244.34 | 238.80 | 244.34 | 0.0M |
| 2025-03-21 | 245.97 | 245.97 | 237.09 | 242.19 | 0.0M |
| 2025-03-20 | 237.09 | 246.91 | 237.09 | 242.74 | 0.0M |
| 2025-03-19 | 241.68 | 249.01 | 239.17 | 246.56 | 0.0M |
| 2025-03-18 | 244.95 | 246.71 | 238.99 | 246.24 | 0.0M |
| 2025-03-17 | 248.05 | 248.05 | 240.68 | 245.51 | 0.0M |
| 2025-03-14 | 243.46 | 246.00 | 240.95 | 240.95 | 0.0M |
| 2025-03-13 | 239.77 | 240.10 | 235.19 | 240.10 | 0.0M |
| 2025-03-12 | 241.50 | 243.68 | 236.20 | 236.20 | 0.0M |
| 2025-03-11 | 246.79 | 246.79 | 245.16 | 246.46 | 0.0M |
| 2025-03-10 | 250.70 | 250.70 | 244.53 | 244.70 | 0.0M |
| 2025-03-07 | 257.12 | 258.12 | 251.30 | 256.40 | 0.0M |
| 2025-03-06 | 247.69 | 264.35 | 245.00 | 254.93 | 0.0M |
| 2025-03-05 | 251.25 | 259.90 | 251.25 | 254.59 | 0.0M |
| 2025-03-04 | 249.50 | 252.08 | 249.50 | 250.58 | 0.0M |
| 2025-03-03 | 261.37 | 262.43 | 261.00 | 262.43 | 0.0M |
| 2025-02-28 | 254.58 | 255.82 | 248.25 | 254.88 | 0.0M |
| 2025-02-27 | 264.50 | 264.50 | 246.50 | 255.38 | 0.0M |
| 2025-02-26 | 258.08 | 260.80 | 258.00 | 260.80 | 0.0M |
| 2025-02-25 | 260.94 | 260.94 | 255.61 | 255.73 | 0.0M |
| 2025-02-24 | 257.82 | 257.82 | 248.00 | 257.50 | 0.0M |
| 2025-02-21 | 258.61 | 258.61 | 256.53 | 257.75 | 0.0M |
| 2025-02-20 | 261.31 | 261.87 | 250.00 | 250.00 | 0.0M |
| 2025-02-19 | 270.40 | 270.40 | 255.10 | 260.20 | 0.0M |
| 2025-02-18 | 272.52 | 272.52 | 269.23 | 269.23 | 0.0M |
| 2025-02-14 | 274.60 | 274.60 | 268.98 | 273.74 | 0.0M |
| 2025-02-13 | 267.75 | 274.30 | 267.75 | 271.65 | 0.0M |
| 2025-02-12 | 267.84 | 268.83 | 266.53 | 268.83 | 0.0M |
| 2025-02-11 | 268.78 | 268.78 | 260.48 | 264.25 | 0.0M |
| 2025-02-10 | 259.05 | 265.00 | 256.00 | 263.16 | 0.0M |
| 2025-02-07 | 263.61 | 263.61 | 260.47 | 260.47 | 0.0M |
| 2025-02-06 | 267.04 | 268.50 | 261.99 | 267.43 | 0.0M |
| 2025-02-05 | 259.81 | 264.40 | 259.81 | 264.40 | 0.0M |
| 2025-02-04 | 265.97 | 265.98 | 261.41 | 261.70 | 0.0M |
| 2025-02-03 | 260.00 | 260.71 | 256.58 | 259.45 | 0.0M |
| 2025-01-31 | 269.40 | 269.40 | 262.90 | 265.25 | 0.0M |
| 2025-01-30 | 269.82 | 271.00 | 268.25 | 270.50 | 0.0M |
| 2025-01-29 | 265.67 | 266.25 | 265.00 | 265.33 | 0.0M |
| 2025-01-28 | 266.78 | 266.78 | 260.50 | 265.53 | 0.0M |
| 2025-01-27 | 264.00 | 273.24 | 260.50 | 270.00 | 0.0M |
| 2025-01-24 | 267.94 | 267.94 | 267.94 | 267.94 | 0.0M |
| 2025-01-23 | 268.39 | 270.29 | 268.11 | 269.27 | 0.0M |
| 2025-01-22 | 270.00 | 270.00 | 267.00 | 267.00 | 0.0M |
| 2025-01-21 | 249.01 | 266.14 | 249.01 | 263.84 | 0.0M |
| 2025-01-17 | 246.40 | 249.69 | 246.40 | 247.25 | 0.0M |
| 2025-01-16 | 246.26 | 249.75 | 246.26 | 249.75 | 0.0M |
| 2025-01-15 | 245.00 | 247.68 | 245.00 | 245.46 | 0.0M |
| 2025-01-14 | 239.55 | 245.00 | 239.55 | 244.25 | 0.0M |
| 2025-01-13 | 245.75 | 247.60 | 238.75 | 247.60 | 0.0M |
| 2025-01-10 | 257.36 | 257.36 | 243.15 | 243.15 | 0.0M |
| 2025-01-08 | 247.60 | 251.50 | 247.60 | 251.50 | 0.0M |
| 2025-01-07 | 259.50 | 259.50 | 249.50 | 249.99 | 0.0M |
| 2025-01-06 | 239.00 | 252.00 | 239.00 | 248.77 | 0.0M |
| 2025-01-03 | 240.75 | 240.75 | 237.33 | 239.00 | 0.0M |
| 2025-01-02 | 237.50 | 242.25 | 237.50 | 242.25 | 0.0M |