Jost Werke

JST
🏛️ germany →
50.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 49.90 50.10 49.90 50.10 0.0M
2025-09-26 50.30 50.30 50.30 50.30 0.0M
2025-09-25 49.85 49.85 49.85 49.85 0.0M
2025-09-24 49.35 49.35 49.35 49.35 0.0M
2025-09-23 49.35 50.00 49.35 50.00 0.0M
2025-09-22 49.20 49.20 49.20 49.20 0.0M
2025-09-19 49.00 49.00 49.00 49.00 0.0M
2025-09-18 48.65 48.65 48.65 48.65 0.0M
2025-09-17 48.55 48.70 48.55 48.70 0.0M
2025-09-16 49.05 49.05 49.05 49.05 0.0M
2025-09-15 49.45 49.45 49.45 49.45 0.0M
2025-09-12 48.85 48.85 48.85 48.85 0.0M
2025-09-11 48.20 48.20 48.20 48.20 0.0M
2025-09-10 48.40 48.40 48.40 48.40 0.0M
2025-09-09 49.40 49.40 49.40 49.40 0.0M
2025-09-08 49.25 50.20 48.90 50.20 0.0M
2025-09-05 47.40 48.45 47.35 48.45 0.0M
2025-09-04 48.40 48.50 47.90 48.25 0.0M
2025-09-03 52.80 52.80 50.00 50.00 0.0M
2025-09-02 53.30 53.50 53.10 53.10 0.0M
2025-09-01 53.00 54.10 53.00 53.60 0.0M
2025-08-29 51.90 51.90 51.90 51.90 0.0M
2025-08-28 51.20 52.00 51.20 52.00 0.0M
2025-08-27 51.90 51.90 51.50 51.50 0.0M
2025-08-26 52.20 52.20 52.20 52.20 0.0M
2025-08-25 53.30 53.30 53.30 53.30 0.0M
2025-08-22 52.40 52.40 52.40 52.40 0.0M
2025-08-21 52.60 52.70 52.60 52.70 0.0M
2025-08-20 53.50 53.50 53.50 53.50 0.0M
2025-08-19 51.30 53.10 51.30 53.10 0.0M
2025-08-18 51.60 52.10 51.60 52.10 0.0M
2025-08-15 53.10 53.10 53.10 53.10 0.0M
2025-08-14 51.70 52.30 51.70 52.30 0.0M
2025-08-13 50.60 50.60 50.60 50.60 0.0M
2025-08-12 50.80 50.80 50.80 50.80 0.0M
2025-08-11 51.40 51.40 51.40 51.40 0.0M
2025-08-08 50.60 50.60 50.60 50.60 0.0M
2025-08-07 49.65 49.65 49.65 49.65 0.0M
2025-08-06 49.90 49.90 49.90 49.90 0.0M
2025-08-05 48.95 48.95 48.95 48.95 0.0M
2025-08-04 49.10 49.10 49.10 49.10 0.0M
2025-08-01 51.40 51.40 50.80 50.80 0.0M
2025-07-31 51.80 51.80 51.80 51.80 0.0M
2025-07-30 51.90 52.00 51.90 52.00 0.0M
2025-07-29 51.90 51.90 51.90 51.90 0.0M
2025-07-28 51.70 51.70 51.70 51.70 0.0M
2025-07-25 53.00 53.00 52.10 52.10 0.0M
2025-07-24 53.40 53.40 53.40 53.40 0.0M
2025-07-23 53.10 53.10 53.10 53.10 0.0M
2025-07-22 53.00 53.00 53.00 53.00 0.0M
2025-07-21 52.50 52.50 52.50 52.50 0.0M
2025-07-18 52.90 53.00 52.90 53.00 0.0M
2025-07-17 53.60 53.60 53.60 53.60 0.0M
2025-07-16 55.40 55.40 55.40 55.40 0.0M
2025-07-15 55.20 55.20 55.20 55.20 0.0M
2025-07-14 55.30 55.30 55.30 55.30 0.0M
2025-07-11 55.90 55.90 55.90 55.90 0.0M
2025-07-10 54.80 55.20 54.80 55.20 0.0M
2025-07-09 55.50 55.50 55.50 55.50 0.0M
2025-07-08 53.50 53.50 53.50 53.50 0.0M
2025-07-07 54.30 54.30 54.30 54.30 0.0M
2025-07-04 53.20 53.20 53.20 53.20 0.0M
2025-07-03 53.30 53.30 53.30 53.30 0.0M
2025-07-02 53.50 53.50 53.50 53.50 0.0M
2025-07-01 53.70 53.70 53.70 53.70 0.0M
2025-06-30 51.90 51.90 51.90 51.90 0.0M
2025-06-27 51.00 51.00 51.00 51.00 0.0M
2025-06-26 51.00 51.00 51.00 51.00 0.0M
2025-06-25 51.80 51.80 51.80 51.80 0.0M
2025-06-24 50.20 50.20 50.20 50.20 0.0M
2025-06-23 51.20 51.20 51.20 51.20 0.0M
2025-06-20 50.70 50.70 50.70 50.70 0.0M
2025-06-19 51.00 51.00 51.00 51.00 0.0M
2025-06-18 51.00 51.00 51.00 51.00 0.0M
2025-06-17 51.60 51.60 51.60 51.60 0.0M
2025-06-16 52.10 52.50 52.10 52.50 0.0M
2025-06-13 52.10 52.10 52.10 52.10 0.0M
2025-06-12 52.20 52.20 52.20 52.20 0.0M
2025-06-11 51.60 52.80 51.60 52.80 0.0M
2025-06-10 51.20 51.20 51.20 51.20 0.0M
2025-06-09 51.40 51.40 51.40 51.40 0.0M
2025-06-06 52.30 52.30 52.30 52.30 0.0M
2025-06-05 51.50 51.50 51.50 51.50 0.0M
2025-06-04 51.10 51.10 51.10 51.10 0.0M
2025-06-03 50.80 50.80 50.80 50.80 0.0M
2025-06-02 50.70 50.70 50.70 50.70 0.0M
2025-05-30 51.10 51.10 51.10 51.10 0.0M
2025-05-29 51.60 51.60 51.60 51.60 0.0M
2025-05-28 50.40 50.40 50.40 50.40 0.0M
2025-05-27 51.70 51.70 51.70 51.70 0.0M
2025-05-26 51.20 51.20 51.20 51.20 0.0M
2025-05-23 50.90 50.90 50.90 50.90 0.0M
2025-05-22 50.90 50.90 50.90 50.90 0.0M
2025-05-21 53.20 53.20 53.20 53.20 0.0M
2025-05-20 53.40 53.40 53.40 53.40 0.0M
2025-05-19 54.00 54.00 54.00 54.00 0.0M
2025-05-16 54.90 54.90 54.90 54.90 0.0M
2025-05-15 54.40 54.40 54.40 54.40 0.0M
2025-05-14 55.30 55.30 55.30 55.30 0.0M
2025-05-13 53.50 53.50 53.50 53.50 0.0M
2025-05-12 53.10 54.70 53.10 54.70 0.0M
2025-05-09 53.00 53.00 53.00 53.00 0.0M
2025-05-08 52.40 54.50 52.40 54.50 0.0M
2025-05-07 51.60 51.60 51.60 51.60 0.0M
2025-05-06 51.50 51.50 51.50 51.50 0.0M
2025-05-05 51.70 51.70 51.70 51.70 0.0M
2025-05-02 49.55 51.50 49.55 51.50 0.0M
2025-04-30 50.30 50.30 50.30 50.30 0.0M
2025-04-29 50.40 50.40 50.40 50.40 0.0M
2025-04-28 49.60 49.60 49.60 49.60 0.0M
2025-04-25 49.05 49.05 49.05 49.05 0.0M
2025-04-24 48.80 48.80 48.80 48.80 0.0M
2025-04-23 47.85 47.85 47.85 47.85 0.0M
2025-04-22 48.00 48.45 48.00 48.45 0.0M
2025-04-17 48.45 48.45 48.45 48.45 0.0M
2025-04-16 49.00 49.00 49.00 49.00 0.0M
2025-04-15 49.15 49.15 49.15 49.15 0.0M
2025-04-14 47.30 47.30 47.30 47.30 0.0M
2025-04-11 46.55 46.55 46.55 46.55 0.0M
2025-04-10 47.40 47.40 47.40 47.40 0.0M
2025-04-09 45.05 45.05 45.05 45.05 0.0M
2025-04-08 45.60 46.60 45.60 46.60 0.0M
2025-04-07 42.70 46.75 42.70 46.75 0.0M
2025-04-04 48.75 48.75 45.20 45.20 0.0M
2025-04-03 49.05 49.05 49.05 49.05 0.0M
2025-04-02 51.30 51.30 51.30 51.30 0.0M
2025-04-01 52.10 52.10 52.10 52.10 0.0M
2025-03-31 53.50 53.50 53.50 53.50 0.0M
2025-03-28 55.00 55.00 55.00 55.00 0.0M
2025-03-27 53.90 54.00 53.90 54.00 0.0M
2025-03-26 52.40 52.40 52.40 52.40 0.0M
2025-03-25 50.80 51.60 50.80 51.60 0.0M
2025-03-24 49.95 51.10 49.95 51.10 0.0M
2025-03-21 50.30 50.30 50.30 50.30 0.0M
2025-03-20 51.30 51.30 50.40 50.40 0.0M
2025-03-19 51.80 51.80 51.80 51.80 0.0M
2025-03-18 50.30 50.90 50.30 50.90 0.0M
2025-03-17 49.70 49.70 49.70 49.70 0.0M
2025-03-14 49.05 49.80 49.05 49.80 0.0M
2025-03-13 50.50 50.50 49.40 49.40 0.0M
2025-03-12 50.30 50.80 50.30 50.80 0.0M
2025-03-11 50.50 50.80 50.50 50.80 0.0M
2025-03-10 54.10 54.10 51.80 51.80 0.0M
2025-03-07 49.70 52.70 49.70 52.70 0.0M
2025-03-06 48.55 51.30 48.55 50.20 0.0M
2025-03-05 46.80 46.80 46.80 46.80 0.0M
2025-03-04 48.00 48.00 48.00 48.00 0.0M
2025-03-03 48.10 48.10 48.10 48.10 0.0M
2025-02-28 48.35 48.35 48.35 48.35 0.0M
2025-02-27 48.50 48.50 48.50 48.50 0.0M
2025-02-26 47.40 47.40 47.35 47.35 0.0M
2025-02-25 48.55 48.55 48.55 48.55 0.0M
2025-02-24 48.20 48.20 48.20 48.20 0.0M
2025-02-21 48.05 48.05 48.05 48.05 0.0M
2025-02-20 49.30 49.30 48.10 48.10 0.0M
2025-02-19 51.60 51.60 50.70 50.70 0.0M
2025-02-18 50.50 51.00 50.50 51.00 0.0M
2025-02-17 49.95 49.95 49.95 49.95 0.0M
2025-02-14 48.65 48.65 48.65 48.65 0.0M
2025-02-13 49.45 49.45 49.45 49.45 0.0M
2025-02-12 48.55 48.55 48.55 48.55 0.0M
2025-02-11 48.65 48.75 48.65 48.75 0.0M
2025-02-10 47.10 47.10 47.10 47.10 0.0M
2025-02-07 47.40 47.40 47.40 47.40 0.0M
2025-02-06 47.70 47.70 47.70 47.70 0.0M
2025-02-05 48.40 48.40 48.40 48.40 0.0M
2025-02-04 46.65 46.65 46.65 46.65 0.0M
2025-02-03 45.70 45.70 45.40 45.40 0.0M
2025-01-31 45.80 45.80 45.80 45.80 0.0M
2025-01-30 45.80 45.80 45.80 45.80 0.0M
2025-01-29 45.40 46.15 45.40 46.15 0.0M
2025-01-28 44.85 44.85 44.85 44.85 0.0M
2025-01-27 44.90 44.90 44.90 44.90 0.0M
2025-01-24 44.20 44.20 44.20 44.20 0.0M
2025-01-23 44.45 44.45 44.45 44.45 0.0M
2025-01-22 43.20 43.20 43.20 43.20 0.0M
2025-01-21 42.70 42.70 42.70 42.70 0.0M
2025-01-20 42.65 42.65 42.65 42.65 0.0M
2025-01-17 43.15 43.15 42.65 42.65 0.0M
2025-01-16 43.80 43.80 43.80 43.80 0.0M
2025-01-15 43.20 43.20 43.20 43.20 0.0M
2025-01-14 43.60 43.60 43.60 43.60 0.0M
2025-01-13 44.50 44.50 44.50 44.50 0.0M
2025-01-10 45.95 45.95 45.95 45.95 0.0M
2025-01-09 46.15 46.15 46.15 46.15 0.0M
2025-01-08 46.35 46.35 46.35 46.35 0.0M
2025-01-07 45.50 45.50 45.50 45.50 0.0M
2025-01-06 44.70 44.70 44.70 44.70 0.0M
2025-01-03 45.00 45.00 45.00 45.00 0.0M
2025-01-02 45.10 45.10 45.10 45.10 0.0M