Jost Werke

JST
🏛️ germany →
49.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 43.65 43.65 43.65 43.65 0.0M
2023-12-28 43.80 43.80 43.80 43.80 0.0M
2023-12-27 44.00 44.00 44.00 44.00 0.0M
2023-12-22 44.20 44.20 44.20 44.20 0.0M
2023-12-21 43.85 43.85 43.85 43.85 0.0M
2023-12-20 43.05 43.05 43.05 43.05 0.0M
2023-12-19 42.85 42.85 42.85 42.85 0.0M
2023-12-18 43.55 43.55 43.05 43.05 0.0M
2023-12-15 43.15 43.20 43.15 43.20 0.0M
2023-12-14 42.45 42.45 42.45 42.45 0.0M
2023-12-13 42.05 42.05 42.05 42.05 0.0M
2023-12-12 43.15 43.15 43.15 43.15 0.0M
2023-12-11 42.50 42.50 42.50 42.50 0.0M
2023-12-08 40.70 42.85 40.70 42.85 0.0M
2023-12-07 40.45 40.45 40.45 40.45 0.0M
2023-12-06 40.65 40.65 40.65 40.65 0.0M
2023-12-05 40.65 40.65 40.65 40.65 0.0M
2023-12-04 41.50 41.50 41.50 41.50 0.0M
2023-12-01 41.45 41.45 41.45 41.45 0.0M
2023-11-30 41.55 41.55 41.55 41.55 0.0M
2023-11-29 41.40 41.40 41.40 41.40 0.0M
2023-11-28 41.35 41.35 41.35 41.35 0.0M
2023-11-27 42.00 42.00 42.00 42.00 0.0M
2023-11-24 41.50 41.50 41.50 41.50 0.0M
2023-11-23 41.10 41.10 41.10 41.10 0.0M
2023-11-22 41.60 41.60 41.60 41.60 0.0M
2023-11-21 42.70 42.70 42.10 42.10 0.0M
2023-11-20 42.30 42.30 42.30 42.30 0.0M
2023-11-17 41.80 41.80 41.80 41.80 0.0M
2023-11-16 43.00 43.00 43.00 43.00 0.0M
2023-11-15 42.25 42.25 42.25 42.25 0.0M
2023-11-14 41.15 41.15 41.15 41.15 0.0M
2023-11-13 43.30 43.30 43.30 43.30 0.0M
2023-11-10 43.55 43.55 43.55 43.55 0.0M
2023-11-09 43.30 44.05 43.30 44.05 0.0M
2023-11-08 42.95 42.95 42.95 42.95 0.0M
2023-11-07 43.00 43.00 43.00 43.00 0.0M
2023-11-06 43.55 43.55 43.55 43.55 0.0M
2023-11-03 43.25 43.90 43.25 43.90 0.0M
2023-11-02 43.20 43.20 43.20 43.20 0.0M
2023-11-01 43.15 43.15 43.15 43.15 0.0M
2023-10-31 43.05 43.05 43.05 43.05 0.0M
2023-10-30 42.40 42.40 42.40 42.40 0.0M
2023-10-27 43.85 43.85 42.45 42.45 0.0M
2023-10-26 43.40 43.40 43.40 43.40 0.0M
2023-10-25 46.05 46.05 46.05 46.05 0.0M
2023-10-24 44.70 44.70 44.70 44.70 0.0M
2023-10-23 44.90 44.90 44.90 44.90 0.0M
2023-10-20 45.45 45.45 45.45 45.45 0.0M
2023-10-19 45.45 45.80 45.45 45.80 0.0M
2023-10-18 45.45 45.45 45.45 45.45 0.0M
2023-10-17 45.60 45.60 45.60 45.60 0.0M
2023-10-16 45.20 45.20 45.20 45.20 0.0M
2023-10-13 45.10 45.10 45.10 45.10 0.0M
2023-10-12 45.20 45.20 45.20 45.20 0.0M
2023-10-11 44.35 44.35 44.35 44.35 0.0M
2023-10-10 44.65 44.65 44.65 44.65 0.0M
2023-10-09 44.50 44.50 44.50 44.50 0.0M
2023-10-06 44.05 44.05 44.05 44.05 0.0M
2023-10-05 44.45 44.45 44.45 44.45 0.0M
2023-10-04 44.85 44.85 44.80 44.80 0.0M
2023-10-03 45.05 45.05 45.05 45.05 0.0M
2023-10-02 45.10 45.10 45.10 45.10 0.0M
2023-09-29 44.70 44.70 44.70 44.70 0.0M
2023-09-28 44.80 44.80 44.80 44.80 0.0M
2023-09-27 44.30 44.30 44.30 44.30 0.0M
2023-09-26 45.15 45.15 45.15 45.15 0.0M
2023-09-25 46.05 46.05 46.05 46.05 0.0M
2023-09-22 45.20 45.70 45.20 45.70 0.0M
2023-09-21 46.20 46.20 46.20 46.20 0.0M
2023-09-20 46.65 46.85 46.65 46.85 0.0M
2023-09-19 47.80 47.80 46.45 46.45 0.0M
2023-09-18 46.35 46.35 46.35 46.35 0.0M
2023-09-15 47.50 48.10 47.50 48.10 0.0M
2023-09-14 48.20 48.20 48.20 48.20 0.0M
2023-09-13 48.10 48.10 48.10 48.10 0.0M
2023-09-12 48.35 48.35 48.35 48.35 0.0M
2023-09-11 48.70 48.70 48.70 48.70 0.0M
2023-09-08 48.50 48.50 48.50 48.50 0.0M
2023-09-07 48.25 48.25 48.25 48.25 0.0M
2023-09-06 49.00 49.15 49.00 49.15 0.0M
2023-09-05 49.25 49.25 49.15 49.15 0.0M
2023-09-04 49.45 49.45 49.45 49.45 0.0M
2023-09-01 47.40 47.40 47.40 47.40 0.0M
2023-08-31 46.95 47.35 46.95 47.35 0.0M
2023-08-30 46.75 46.75 46.75 46.75 0.0M
2023-08-29 46.95 46.95 46.95 46.95 0.0M
2023-08-28 46.65 46.65 46.65 46.65 0.0M
2023-08-25 46.30 46.30 46.30 46.30 0.0M
2023-08-24 47.00 47.00 47.00 47.00 0.0M
2023-08-23 47.00 47.00 47.00 47.00 0.0M
2023-08-22 46.95 46.95 46.95 46.95 0.0M
2023-08-21 46.85 46.85 46.75 46.75 0.0M
2023-08-18 46.80 46.80 46.80 46.80 0.0M
2023-08-17 47.30 47.30 47.30 47.30 0.0M
2023-08-16 47.35 47.35 47.35 47.35 0.0M
2023-08-15 47.55 47.55 47.55 47.55 0.0M
2023-08-14 46.85 46.85 46.85 46.85 0.0M
2023-08-11 48.80 48.80 47.30 47.30 0.0M
2023-08-10 49.75 49.75 49.75 49.75 0.0M
2023-08-09 49.70 49.70 49.70 49.70 0.0M
2023-08-08 50.40 50.40 50.40 50.40 0.0M
2023-08-07 51.10 51.10 51.10 51.10 0.0M
2023-08-04 51.60 51.60 51.20 51.20 0.0M
2023-08-03 52.10 52.10 52.10 52.10 0.0M
2023-08-02 51.80 51.80 51.80 51.80 0.0M
2023-08-01 52.80 52.80 52.20 52.20 0.0M
2023-07-31 52.00 53.00 52.00 53.00 0.0M
2023-07-28 51.30 51.30 51.30 51.30 0.0M
2023-07-27 51.40 51.40 51.40 51.40 0.0M
2023-07-26 50.70 50.70 50.70 50.70 0.0M
2023-07-25 49.55 49.55 49.55 49.55 0.0M
2023-07-24 49.65 49.65 49.65 49.65 0.0M
2023-07-21 49.55 49.55 49.55 49.55 0.0M
2023-07-20 49.95 49.95 49.95 49.95 0.0M
2023-07-19 50.30 50.30 50.30 50.30 0.0M
2023-07-18 49.35 49.35 49.35 49.35 0.0M
2023-07-17 50.10 50.10 50.10 50.10 0.0M
2023-07-14 50.30 50.30 50.30 50.30 0.0M
2023-07-13 50.10 50.10 50.10 50.10 0.0M
2023-07-12 49.70 49.90 49.70 49.90 0.0M
2023-07-11 49.45 49.45 49.45 49.45 0.0M
2023-07-10 49.45 49.45 49.45 49.45 0.0M
2023-07-07 49.20 49.70 49.20 49.70 0.0M
2023-07-06 49.05 49.05 49.05 49.05 0.0M
2023-07-05 49.10 49.10 49.10 49.10 0.0M
2023-07-04 49.40 49.40 49.40 49.40 0.0M
2023-07-03 49.55 49.55 49.55 49.55 0.0M
2023-06-30 49.05 49.85 49.05 49.85 0.0M
2023-06-29 48.60 48.60 48.60 48.60 0.0M
2023-06-28 48.35 48.35 48.35 48.35 0.0M
2023-06-27 48.10 48.10 48.10 48.10 0.0M
2023-06-26 48.60 48.60 48.60 48.60 0.0M
2023-06-23 49.00 49.00 49.00 49.00 0.0M
2023-06-22 48.70 48.70 48.70 48.70 0.0M
2023-06-21 49.05 49.05 48.90 48.90 0.0M
2023-06-20 49.25 49.25 49.20 49.20 0.0M
2023-06-19 50.00 50.00 50.00 50.00 0.0M
2023-06-16 51.30 51.30 51.30 51.30 0.0M
2023-06-15 51.40 51.40 51.40 51.40 0.0M
2023-06-14 51.60 51.60 51.60 51.60 0.0M
2023-06-13 49.60 49.60 49.60 49.60 0.0M
2023-06-12 50.00 50.30 50.00 50.30 0.0M
2023-06-09 49.85 49.85 49.85 49.85 0.0M
2023-06-08 49.55 49.55 49.55 49.55 0.0M
2023-06-07 49.85 49.85 49.85 49.85 0.0M
2023-06-06 49.35 49.35 49.35 49.35 0.0M
2023-06-05 49.55 49.55 49.55 49.55 0.0M
2023-06-02 48.85 48.85 48.85 48.85 0.0M
2023-06-01 49.30 49.30 49.30 49.30 0.0M
2023-05-31 48.80 48.80 48.80 48.80 0.0M
2023-05-30 49.70 49.70 49.70 49.70 0.0M
2023-05-29 49.75 49.75 49.75 49.75 0.0M
2023-05-26 49.45 49.85 49.45 49.85 0.0M
2023-05-25 49.40 49.40 49.40 49.40 0.0M
2023-05-24 49.65 49.65 49.65 49.65 0.0M
2023-05-23 49.80 50.30 49.80 50.30 0.0M
2023-05-22 49.25 49.25 49.25 49.25 0.0M
2023-05-19 48.85 48.85 48.85 48.85 0.0M
2023-05-18 48.70 48.70 48.70 48.70 0.0M
2023-05-17 48.20 48.20 48.20 48.20 0.0M
2023-05-16 48.55 48.85 48.40 48.40 0.0M
2023-05-15 48.45 49.00 48.45 49.00 0.0M
2023-05-12 47.20 48.05 47.20 48.05 0.0M
2023-05-11 49.00 49.00 48.50 48.50 0.0M
2023-05-10 50.00 50.00 50.00 50.00 0.0M
2023-05-09 49.90 49.90 49.90 49.90 0.0M
2023-05-08 49.75 49.75 49.75 49.75 0.0M
2023-05-05 49.20 49.20 49.20 49.20 0.0M
2023-05-04 48.70 48.70 48.70 48.70 0.0M
2023-05-03 49.80 49.80 48.30 49.20 0.0M
2023-05-02 49.55 49.85 49.55 49.85 0.0M
2023-04-28 50.00 50.00 50.00 50.00 0.0M
2023-04-27 50.70 50.70 50.70 50.70 0.0M
2023-04-26 51.50 51.50 51.00 51.00 0.0M
2023-04-25 51.40 52.00 51.40 52.00 0.0M
2023-04-24 51.80 51.80 51.80 51.80 0.0M
2023-04-21 51.70 51.70 51.70 51.70 0.0M
2023-04-20 51.40 51.40 51.40 51.40 0.0M
2023-04-19 51.10 51.10 51.10 51.10 0.0M
2023-04-18 50.30 50.30 50.30 50.30 0.0M
2023-04-17 49.30 49.30 49.30 49.30 0.0M
2023-04-14 48.70 48.70 48.70 48.70 0.0M
2023-04-13 47.70 47.70 47.70 47.70 0.0M
2023-04-12 47.40 47.40 47.40 47.40 0.0M
2023-04-11 46.95 47.55 46.95 47.35 0.0M
2023-04-06 48.50 48.50 46.75 47.25 0.0M
2023-04-05 48.95 48.95 48.95 48.95 0.0M
2023-04-04 48.15 48.15 48.15 48.15 0.0M
2023-04-03 48.10 48.65 48.10 48.65 0.0M
2023-03-31 48.55 48.55 48.55 48.55 0.0M
2023-03-30 48.70 48.70 48.70 48.70 0.0M
2023-03-29 48.60 48.60 48.45 48.45 0.0M
2023-03-28 50.00 50.00 50.00 50.00 0.0M
2023-03-27 48.30 48.30 48.30 48.30 0.0M
2023-03-24 48.05 48.05 46.90 46.90 0.0M
2023-03-23 48.75 48.75 47.30 48.05 0.0M
2023-03-22 50.20 50.20 50.20 50.20 0.0M
2023-03-21 49.55 49.55 49.55 49.55 0.0M
2023-03-20 47.90 48.45 47.90 48.45 0.0M
2023-03-17 49.25 49.25 49.25 49.25 0.0M
2023-03-16 48.85 48.85 48.85 48.85 0.0M
2023-03-15 50.70 50.70 48.00 48.00 0.0M
2023-03-14 49.80 49.80 49.80 49.80 0.0M
2023-03-13 52.10 52.10 49.25 49.25 0.0M
2023-03-10 51.60 51.60 51.60 51.60 0.0M
2023-03-09 52.40 52.40 52.40 52.40 0.0M
2023-03-08 52.20 52.20 52.20 52.20 0.0M
2023-03-07 53.30 53.30 53.30 53.30 0.0M
2023-03-06 53.40 53.40 53.40 53.40 0.0M
2023-03-03 54.10 54.10 54.10 54.10 0.0M
2023-03-02 53.50 53.50 53.50 53.50 0.0M
2023-03-01 53.80 53.80 53.80 53.80 0.0M
2023-02-28 53.90 53.90 53.90 53.90 0.0M
2023-02-27 52.50 54.20 52.50 54.20 0.0M
2023-02-24 54.40 54.40 52.50 52.50 0.0M
2023-02-23 53.10 53.10 53.10 53.10 0.0M
2023-02-22 52.40 52.60 52.40 52.60 0.0M
2023-02-21 52.80 52.90 52.80 52.90 0.0M
2023-02-20 53.30 53.30 52.70 52.70 0.0M
2023-02-17 54.30 54.30 54.30 54.30 0.0M
2023-02-16 54.50 54.50 54.50 54.50 0.0M
2023-02-15 52.60 52.60 52.60 52.60 0.0M
2023-02-14 52.00 52.00 52.00 52.00 0.0M
2023-02-13 52.50 52.50 52.50 52.50 0.0M
2023-02-10 51.90 52.70 51.90 52.70 0.0M
2023-02-09 52.00 52.00 52.00 52.00 0.0M
2023-02-08 50.80 50.80 50.80 50.80 0.0M
2023-02-07 51.70 51.70 50.90 50.90 0.0M
2023-02-06 51.40 51.40 50.60 50.60 0.0M
2023-02-03 52.10 52.10 52.10 52.10 0.0M
2023-02-02 52.20 52.60 52.20 52.60 0.0M
2023-02-01 53.00 53.00 53.00 53.00 0.0M
2023-01-31 53.40 53.40 53.40 53.40 0.0M
2023-01-30 54.60 54.60 54.60 54.60 0.0M
2023-01-27 55.20 55.20 55.20 55.20 0.0M
2023-01-26 56.10 56.10 56.10 56.10 0.0M
2023-01-25 54.20 54.20 54.20 54.20 0.0M
2023-01-24 53.40 54.50 53.40 54.50 0.0M
2023-01-23 53.30 53.30 53.30 53.30 0.0M
2023-01-20 52.70 52.70 52.70 52.70 0.0M
2023-01-19 53.40 53.40 53.40 53.40 0.0M
2023-01-18 52.30 52.30 52.30 52.30 0.0M
2023-01-17 51.80 52.10 51.80 52.10 0.0M
2023-01-16 52.90 52.90 52.90 52.90 0.0M
2023-01-13 52.10 53.00 52.10 53.00 0.0M
2023-01-12 51.90 51.90 51.90 51.90 0.0M
2023-01-11 53.00 53.00 52.20 52.20 0.0M
2023-01-10 53.30 53.30 53.30 53.30 0.0M
2023-01-09 54.00 54.00 54.00 54.00 0.0M
2023-01-06 53.30 53.30 53.30 53.30 0.0M
2023-01-05 53.00 53.40 53.00 53.40 0.0M
2023-01-04 53.70 53.70 53.30 53.30 0.0M
2023-01-03 53.10 54.00 53.10 54.00 0.0M
2023-01-02 52.70 53.30 52.70 53.30 0.0M