Jost Werke

JST
🏛️ germany →
49.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 44.50 44.50 44.50 44.50 0.0M
2024-12-27 44.50 44.50 44.50 44.50 0.0M
2024-12-23 43.45 43.45 43.45 43.45 0.0M
2024-12-20 42.85 42.85 42.85 42.85 0.0M
2024-12-19 42.75 42.75 42.75 42.75 0.0M
2024-12-18 43.15 43.15 43.15 43.15 0.0M
2024-12-17 43.10 43.10 43.10 43.10 0.0M
2024-12-16 43.25 43.25 43.25 43.25 0.0M
2024-12-13 44.25 44.25 44.25 44.25 0.0M
2024-12-12 43.90 43.90 43.90 43.90 0.0M
2024-12-11 43.30 43.30 43.30 43.30 0.0M
2024-12-10 42.35 42.35 42.35 42.35 0.0M
2024-12-09 41.75 41.75 41.75 41.75 0.0M
2024-12-06 41.70 41.70 41.70 41.70 0.0M
2024-12-05 41.30 41.30 41.30 41.30 0.0M
2024-12-04 41.00 41.00 41.00 41.00 0.0M
2024-12-03 41.30 41.30 41.30 41.30 0.0M
2024-12-02 41.35 41.35 41.35 41.35 0.0M
2024-11-29 41.30 41.30 41.30 41.30 0.0M
2024-11-28 41.35 41.35 41.35 41.35 0.0M
2024-11-27 41.30 41.30 41.30 41.30 0.0M
2024-11-26 42.00 42.00 42.00 42.00 0.0M
2024-11-25 41.60 41.60 41.60 41.60 0.0M
2024-11-22 41.40 41.40 41.40 41.40 0.0M
2024-11-21 41.40 41.40 41.40 41.40 0.0M
2024-11-20 41.55 41.55 41.55 41.55 0.0M
2024-11-19 42.05 42.05 42.05 42.05 0.0M
2024-11-18 42.05 42.05 42.05 42.05 0.0M
2024-11-15 42.45 42.45 42.45 42.45 0.0M
2024-11-14 41.80 41.80 41.80 41.80 0.0M
2024-11-13 41.90 41.90 41.90 41.90 0.0M
2024-11-12 42.30 42.30 42.30 42.30 0.0M
2024-11-11 42.20 42.20 42.20 42.20 0.0M
2024-11-08 42.90 42.90 42.90 42.90 0.0M
2024-11-07 42.20 42.20 42.20 42.20 0.0M
2024-11-06 42.40 42.40 42.40 42.40 0.0M
2024-11-05 42.85 42.85 42.85 42.85 0.0M
2024-11-04 42.65 42.65 42.65 42.65 0.0M
2024-11-01 43.15 43.15 43.15 43.15 0.0M
2024-10-31 43.10 43.10 43.10 43.10 0.0M
2024-10-30 43.55 43.55 43.55 43.55 0.0M
2024-10-29 43.65 43.65 43.65 43.65 0.0M
2024-10-28 43.90 43.90 43.90 43.90 0.0M
2024-10-25 44.10 44.10 44.10 44.10 0.0M
2024-10-24 42.45 42.45 42.45 42.45 0.0M
2024-10-23 43.90 43.90 43.90 43.90 0.0M
2024-10-22 43.75 43.75 43.75 43.75 0.0M
2024-10-21 44.65 44.65 44.65 44.65 0.0M
2024-10-18 42.05 42.05 42.05 42.05 0.0M
2024-10-17 41.35 41.35 41.35 41.35 0.0M
2024-10-16 40.15 40.15 40.15 40.15 0.0M
2024-10-15 40.65 40.65 40.65 40.65 0.0M
2024-10-14 42.15 42.50 42.15 42.50 0.0M
2024-10-11 44.70 44.70 44.70 44.70 0.0M
2024-10-10 44.60 44.60 44.60 44.60 0.0M
2024-10-09 44.65 44.65 44.65 44.65 0.0M
2024-10-08 44.85 44.85 44.85 44.85 0.0M
2024-10-07 44.35 44.35 44.35 44.35 0.0M
2024-10-04 44.15 44.15 44.15 44.15 0.0M
2024-10-03 43.65 43.65 43.65 43.65 0.0M
2024-10-02 44.85 44.85 44.85 44.85 0.0M
2024-10-01 45.85 45.85 45.85 45.85 0.0M
2024-09-30 45.40 45.40 45.40 45.40 0.0M
2024-09-27 44.10 45.70 44.10 45.70 0.0M
2024-09-26 43.80 43.80 43.80 43.80 0.0M
2024-09-25 43.95 43.95 43.95 43.95 0.0M
2024-09-24 44.25 44.25 44.25 44.25 0.0M
2024-09-23 42.95 44.60 42.95 44.60 0.0M
2024-09-20 43.50 43.50 43.50 43.50 0.0M
2024-09-19 44.05 44.05 44.05 44.05 0.0M
2024-09-18 43.55 43.55 43.55 43.55 0.0M
2024-09-17 42.95 42.95 42.95 42.95 0.0M
2024-09-16 41.75 41.75 41.75 41.75 0.0M
2024-09-13 41.05 41.05 41.05 41.05 0.0M
2024-09-12 41.45 41.45 41.45 41.45 0.0M
2024-09-11 41.10 41.10 41.10 41.10 0.0M
2024-09-10 41.00 41.00 41.00 41.00 0.0M
2024-09-09 41.45 41.45 41.45 41.45 0.0M
2024-09-06 41.50 41.50 41.50 41.50 0.0M
2024-09-05 40.60 40.60 40.60 40.60 0.0M
2024-09-04 40.15 40.15 40.15 40.15 0.0M
2024-09-03 40.85 40.85 40.85 40.85 0.0M
2024-09-02 40.05 40.05 40.05 40.05 0.0M
2024-08-30 39.60 39.60 39.40 39.40 0.0M
2024-08-29 39.50 39.50 39.50 39.50 0.0M
2024-08-28 39.90 39.90 39.90 39.90 0.0M
2024-08-27 40.75 40.75 40.75 40.75 0.0M
2024-08-26 41.35 41.35 41.35 41.35 0.0M
2024-08-23 40.90 40.90 40.90 40.90 0.0M
2024-08-22 41.40 41.40 41.40 41.40 0.0M
2024-08-21 41.50 41.50 41.50 41.50 0.0M
2024-08-20 41.65 41.65 41.65 41.65 0.0M
2024-08-19 41.75 41.75 41.75 41.75 0.0M
2024-08-16 41.70 41.70 41.70 41.70 0.0M
2024-08-15 39.95 39.95 39.95 39.95 0.0M
2024-08-14 38.10 38.10 38.10 38.10 0.0M
2024-08-13 38.05 38.05 38.05 38.05 0.0M
2024-08-12 38.25 38.25 38.25 38.25 0.0M
2024-08-09 38.30 38.30 38.30 38.30 0.0M
2024-08-08 39.15 39.15 39.15 39.15 0.0M
2024-08-07 39.85 39.85 39.85 39.85 0.0M
2024-08-06 39.75 39.75 39.75 39.75 0.0M
2024-08-05 39.55 39.55 39.55 39.55 0.0M
2024-08-02 40.50 40.50 40.50 40.50 0.0M
2024-08-01 41.70 41.70 41.70 41.70 0.0M
2024-07-31 42.05 42.05 42.05 42.05 0.0M
2024-07-30 42.00 42.00 42.00 42.00 0.0M
2024-07-29 42.45 42.45 42.45 42.45 0.0M
2024-07-26 42.00 42.00 42.00 42.00 0.0M
2024-07-25 43.30 43.30 43.30 43.30 0.0M
2024-07-24 43.70 43.70 43.70 43.70 0.0M
2024-07-23 43.65 43.65 43.65 43.65 0.0M
2024-07-22 42.35 42.35 42.35 42.35 0.0M
2024-07-19 42.65 42.65 42.65 42.65 0.0M
2024-07-18 42.15 42.15 42.15 42.15 0.0M
2024-07-17 42.15 42.15 42.15 42.15 0.0M
2024-07-16 42.55 42.55 42.55 42.55 0.0M
2024-07-15 42.70 42.70 42.70 42.70 0.0M
2024-07-12 43.40 43.40 43.40 43.40 0.0M
2024-07-11 42.10 42.10 42.10 42.10 0.0M
2024-07-10 42.65 42.65 42.65 42.65 0.0M
2024-07-09 42.80 42.80 42.80 42.80 0.0M
2024-07-08 42.95 42.95 42.95 42.95 0.0M
2024-07-05 43.25 43.25 43.25 43.25 0.0M
2024-07-04 42.70 42.70 42.70 42.70 0.0M
2024-07-03 42.80 42.80 42.80 42.80 0.0M
2024-07-02 42.95 42.95 42.95 42.95 0.0M
2024-07-01 42.85 42.85 42.85 42.85 0.0M
2024-06-28 42.70 42.70 42.70 42.70 0.0M
2024-06-27 42.75 42.75 42.75 42.75 0.0M
2024-06-26 43.25 43.25 43.25 43.25 0.0M
2024-06-25 43.95 43.95 43.95 43.95 0.0M
2024-06-24 44.05 44.05 44.05 44.05 0.0M
2024-06-21 44.55 44.55 44.55 44.55 0.0M
2024-06-20 44.15 44.15 44.15 44.15 0.0M
2024-06-19 44.00 44.00 44.00 44.00 0.0M
2024-06-18 44.30 44.30 44.30 44.30 0.0M
2024-06-17 44.00 44.00 44.00 44.00 0.0M
2024-06-14 44.15 44.15 44.15 44.15 0.0M
2024-06-13 45.75 45.75 45.75 45.75 0.0M
2024-06-12 45.70 45.70 45.70 45.70 0.0M
2024-06-11 46.40 46.40 46.40 46.40 0.0M
2024-06-10 45.80 45.80 45.80 45.80 0.0M
2024-06-07 45.90 45.90 45.90 45.90 0.0M
2024-06-06 45.45 45.45 45.45 45.45 0.0M
2024-06-05 45.80 45.80 45.80 45.80 0.0M
2024-06-04 45.35 45.35 45.35 45.35 0.0M
2024-06-03 46.25 46.25 46.25 46.25 0.0M
2024-05-31 45.90 45.90 45.90 45.90 0.0M
2024-05-30 45.50 45.50 45.50 45.50 0.0M
2024-05-29 46.80 46.80 46.80 46.80 0.0M
2024-05-28 46.40 46.40 46.40 46.40 0.0M
2024-05-27 45.30 45.30 45.30 45.30 0.0M
2024-05-24 45.10 45.10 45.10 45.10 0.0M
2024-05-23 45.05 45.05 45.05 45.05 0.0M
2024-05-22 45.40 45.40 45.40 45.40 0.0M
2024-05-21 45.15 45.15 45.15 45.15 0.0M
2024-05-20 45.70 45.70 45.70 45.70 0.0M
2024-05-17 45.45 45.45 45.45 45.45 0.0M
2024-05-16 48.10 48.10 48.10 48.10 0.0M
2024-05-15 47.80 47.80 47.80 47.80 0.0M
2024-05-14 46.40 46.40 46.40 46.40 0.0M
2024-05-13 45.25 45.25 45.25 45.25 0.0M
2024-05-10 45.40 45.40 45.40 45.40 0.0M
2024-05-09 44.70 44.70 44.70 44.70 0.0M
2024-05-08 45.25 45.25 45.25 45.25 0.0M
2024-05-07 45.05 45.65 45.05 45.65 0.0M
2024-05-06 44.85 44.85 44.85 44.85 0.0M
2024-05-03 45.15 45.15 45.15 45.15 0.0M
2024-05-02 45.00 45.00 45.00 45.00 0.0M
2024-04-30 45.55 45.55 45.55 45.55 0.0M
2024-04-29 45.25 45.25 45.25 45.25 0.0M
2024-04-26 45.40 45.40 45.40 45.40 0.0M
2024-04-25 44.90 44.90 44.90 44.90 0.0M
2024-04-24 45.35 45.35 45.35 45.35 0.0M
2024-04-23 45.35 45.35 45.35 45.35 0.0M
2024-04-22 44.25 44.25 44.25 44.25 0.0M
2024-04-19 44.20 44.20 44.20 44.20 0.0M
2024-04-18 44.85 44.85 44.85 44.85 0.0M
2024-04-17 45.65 45.65 45.65 45.65 0.0M
2024-04-16 45.40 45.40 45.40 45.40 0.0M
2024-04-15 47.60 47.60 47.60 47.60 0.0M
2024-04-12 47.75 47.75 47.75 47.75 0.0M
2024-04-11 47.45 47.45 47.45 47.45 0.0M
2024-04-10 47.60 47.60 47.60 47.60 0.0M
2024-04-09 48.50 48.50 48.50 48.50 0.0M
2024-04-08 47.35 47.35 47.35 47.35 0.0M
2024-04-05 46.80 46.80 46.80 46.80 0.0M
2024-04-04 47.40 47.40 47.40 47.40 0.0M
2024-04-03 48.40 48.40 48.40 48.40 0.0M
2024-04-02 47.30 47.30 47.30 47.30 0.0M
2024-03-28 47.25 47.25 47.25 47.25 0.0M
2024-03-27 47.25 47.25 47.25 47.25 0.0M
2024-03-26 46.40 46.40 46.40 46.40 0.0M
2024-03-25 46.95 46.95 46.95 46.95 0.0M
2024-03-22 47.45 47.45 47.45 47.45 0.0M
2024-03-21 47.70 47.70 47.70 47.70 0.0M
2024-03-20 49.00 49.00 49.00 49.00 0.0M
2024-03-19 48.00 48.00 48.00 48.00 0.0M
2024-03-18 47.70 47.70 47.70 47.70 0.0M
2024-03-15 48.05 48.05 48.05 48.05 0.0M
2024-03-14 47.90 47.90 47.90 47.90 0.0M
2024-03-13 48.10 48.10 48.10 48.10 0.0M
2024-03-12 47.35 47.35 47.35 47.35 0.0M
2024-03-11 48.55 48.55 48.55 48.55 0.0M
2024-03-08 48.75 48.75 48.75 48.75 0.0M
2024-03-07 48.35 49.00 48.35 49.00 0.0M
2024-03-06 48.20 48.20 48.20 48.20 0.0M
2024-03-05 48.40 48.40 48.40 48.40 0.0M
2024-03-04 49.40 49.40 49.40 49.40 0.0M
2024-03-01 48.40 48.40 48.40 48.40 0.0M
2024-02-29 48.10 48.10 48.10 48.10 0.0M
2024-02-28 48.25 48.25 48.25 48.25 0.0M
2024-02-27 48.05 48.05 48.05 48.05 0.0M
2024-02-26 47.05 47.05 47.05 47.05 0.0M
2024-02-23 47.15 47.15 47.15 47.15 0.0M
2024-02-22 47.55 47.55 47.55 47.55 0.0M
2024-02-21 46.80 46.80 46.80 46.80 0.0M
2024-02-20 46.95 46.95 46.95 46.95 0.0M
2024-02-19 45.65 45.65 45.65 45.65 0.0M
2024-02-16 45.45 45.45 45.45 45.45 0.0M
2024-02-15 45.35 45.35 45.35 45.35 0.0M
2024-02-14 44.50 44.50 44.50 44.50 0.0M
2024-02-13 45.45 45.45 45.45 45.45 0.0M
2024-02-12 44.75 44.75 44.75 44.75 0.0M
2024-02-09 45.05 45.05 45.05 45.05 0.0M
2024-02-08 44.30 44.30 44.30 44.30 0.0M
2024-02-07 43.90 43.90 43.90 43.90 0.0M
2024-02-06 42.85 42.85 42.85 42.85 0.0M
2024-02-05 42.75 42.75 42.75 42.75 0.0M
2024-02-02 43.75 43.75 43.75 43.75 0.0M
2024-02-01 44.35 44.35 44.35 44.35 0.0M
2024-01-31 44.50 44.50 44.50 44.50 0.0M
2024-01-30 44.05 44.80 44.05 44.80 0.0M
2024-01-29 44.15 44.15 44.15 44.15 0.0M
2024-01-26 43.75 43.75 43.75 43.75 0.0M
2024-01-25 43.65 43.65 43.65 43.65 0.0M
2024-01-24 44.50 44.50 44.50 44.50 0.0M
2024-01-23 43.25 43.25 43.25 43.25 0.0M
2024-01-22 42.15 42.15 42.15 42.15 0.0M
2024-01-19 41.80 41.80 41.80 41.80 0.0M
2024-01-18 41.45 41.45 41.45 41.45 0.0M
2024-01-17 41.60 41.60 41.60 41.60 0.0M
2024-01-16 41.60 41.60 41.60 41.60 0.0M
2024-01-15 42.25 42.25 42.25 42.25 0.0M
2024-01-12 41.60 41.60 41.60 41.60 0.0M
2024-01-11 41.90 41.90 41.90 41.90 0.0M
2024-01-10 41.95 41.95 41.95 41.95 0.0M
2024-01-09 42.20 42.20 42.20 42.20 0.0M
2024-01-08 42.35 42.35 42.35 42.35 0.0M
2024-01-05 41.95 41.95 41.95 41.95 0.0M
2024-01-04 42.00 42.00 42.00 42.00 0.0M
2024-01-03 43.55 43.55 43.55 43.55 0.0M
2024-01-02 43.70 43.70 43.70 43.70 0.0M