iShares 7-10 Year Treasury Bond ETF

IEF
🏛️ usa →
96.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.63 96.66 96.63 96.65 136.9K
09:31 96.63 96.64 96.63 96.64 5.1K
09:32 96.64 96.64 96.62 96.64 10.1K
09:33 96.64 96.64 96.61 96.61 27.9K
09:34 96.61 96.61 96.61 96.61 13.3K
09:35 96.61 96.63 96.61 96.61 17.5K
09:36 96.61 96.64 96.61 96.62 5.0K
09:37 96.61 96.61 96.60 96.60 23.6K
09:38 96.61 96.61 96.58 96.59 3.5K
09:39 96.59 96.59 96.58 96.59 8.4K
09:40 96.59 96.59 96.58 96.59 12.5K
09:41 96.58 96.58 96.57 96.58 12.7K
09:42 96.58 96.58 96.57 96.57 5.5K
09:43 96.57 96.57 96.57 96.57 2.2K
09:44 96.57 96.58 96.57 96.57 2.7K
09:45 96.57 96.58 96.57 96.58 17.8K
09:46 96.57 96.57 96.56 96.57 6.3K
09:47 96.58 96.58 96.57 96.57 7.0K
09:48 96.57 96.58 96.57 96.58 7.2K
09:49 96.58 96.58 96.57 96.57 5.8K
09:50 96.58 96.59 96.58 96.59 20.4K
09:51 96.59 96.60 96.59 96.59 35.6K
09:52 96.59 96.59 96.59 96.59 1.2K
09:53 96.58 96.58 96.58 96.58 1.2K
09:54 96.59 96.59 96.58 96.58 5.0K
09:55 96.58 96.58 96.58 96.58 6.5K
09:56 96.58 96.58 96.57 96.57 7.3K
09:57 96.57 96.58 96.57 96.58 1.6K
09:58 96.58 96.59 96.58 96.59 13.8K
09:59 96.58 96.58 96.58 96.58 3.2K
10:00 96.59 96.59 96.56 96.57 6.5K
10:01 96.57 96.57 96.55 96.57 8.2K
10:02 96.56 96.57 96.56 96.56 4.0K
10:03 96.55 96.55 96.55 96.55 11.7K
10:04 96.56 96.57 96.55 96.56 23.1K
10:05 96.56 96.56 96.55 96.55 3.1K
10:06 96.56 96.56 96.55 96.56 1.8K
10:07 96.57 96.57 96.56 96.56 10.8K
10:08 96.58 96.58 96.58 96.58 10.3K
10:09 96.59 96.59 96.57 96.58 11.6K
10:10 96.57 96.57 96.56 96.56 7.2K
10:11 96.56 96.57 96.56 96.56 10.6K
10:12 96.57 96.57 96.56 96.56 41.6K
10:13 96.56 96.57 96.56 96.57 6.5K
10:14 96.57 96.57 96.57 96.57 2.2K
10:15 96.56 96.57 96.56 96.57 4.0K
10:16 96.57 96.57 96.56 96.56 5.4K
10:17 96.56 96.58 96.56 96.56 31.4K
10:18 96.57 96.57 96.56 96.56 12.1K
10:19 96.55 96.56 96.55 96.56 1.0K
10:20 96.56 96.56 96.54 96.54 13.4K
10:21 96.54 96.55 96.54 96.55 4.1K
10:22 96.55 96.55 96.54 96.54 8.7K
10:23 96.55 96.55 96.55 96.55 0.5K
10:24 96.55 96.55 96.55 96.55 1.2K
10:25 96.55 96.55 96.55 96.55 22.8K
10:26 96.56 96.57 96.56 96.56 85.2K
10:27 96.56 96.56 96.55 96.55 5.0K
10:28 96.55 96.55 96.54 96.54 19.1K
10:29 96.54 96.54 96.54 96.54 2.4K
10:30 96.54 96.55 96.54 96.55 6.1K
10:31 96.55 96.55 96.54 96.54 9.4K
10:32 96.54 96.55 96.54 96.55 2.9K
10:33 96.55 96.55 96.55 96.55 1.1K
10:34 96.55 96.55 96.54 96.54 20.1K
10:35 96.54 96.55 96.54 96.54 13.3K
10:36 96.54 96.54 96.53 96.53 2.5K
10:37 96.53 96.54 96.53 96.53 38.6K
10:38 96.53 96.54 96.53 96.53 15.0K
10:39 96.54 96.55 96.54 96.55 18.6K
10:40 96.56 96.56 96.55 96.55 14.7K
10:41 96.56 96.56 96.55 96.55 8.4K
10:42 96.56 96.56 96.56 96.56 0.7K
10:43 96.56 96.56 96.55 96.55 9.1K
10:44 96.56 96.56 96.55 96.56 11.1K
10:45 96.57 96.57 96.57 96.57 22.2K
10:46 96.57 96.58 96.56 96.56 132.4K
10:47 96.57 96.58 96.56 96.58 6.6K
10:48 96.58 96.58 96.57 96.57 8.3K
10:49 96.57 96.57 96.56 96.56 1.6K
10:50 96.56 96.56 96.55 96.56 23.3K
10:51 96.56 96.56 96.56 96.56 41.9K
10:52 96.56 96.58 96.56 96.58 50.0K
10:53 96.58 96.58 96.57 96.57 18.5K
10:54 96.57 96.57 96.57 96.57 7.1K
10:55 96.57 96.57 96.55 96.56 23.3K
10:56 96.55 96.56 96.55 96.55 3.8K
10:58 96.56 96.56 96.55 96.56 10.9K
10:59 96.56 96.56 96.55 96.56 12.4K
11:00 96.56 96.58 96.56 96.58 8.5K
11:01 96.58 96.61 96.58 96.61 113.4K
11:02 96.60 96.61 96.60 96.61 4.6K
11:03 96.60 96.61 96.60 96.61 2.4K
11:04 96.60 96.61 96.60 96.61 0.5K
11:05 96.60 96.61 96.60 96.60 0.6K
11:06 96.60 96.61 96.60 96.60 23.6K
11:07 96.61 96.61 96.60 96.61 11.3K
11:08 96.62 96.62 96.61 96.62 9.6K
11:09 96.61 96.61 96.61 96.61 18.7K
11:10 96.61 96.61 96.60 96.60 17.3K
11:11 96.60 96.60 96.60 96.60 7.9K
11:12 96.60 96.61 96.60 96.61 4.4K
11:13 96.60 96.60 96.59 96.59 6.1K
11:14 96.59 96.60 96.59 96.59 23.3K
11:15 96.59 96.60 96.58 96.59 14.3K
11:16 96.59 96.59 96.58 96.58 230.0K
11:17 96.58 96.58 96.58 96.58 1.3K
11:18 96.57 96.57 96.57 96.57 13.1K
11:19 96.57 96.57 96.57 96.57 10.8K
11:20 96.55 96.56 96.55 96.55 11.0K
11:21 96.56 96.56 96.55 96.55 6.9K
11:22 96.55 96.55 96.55 96.55 0.3K
11:23 96.55 96.55 96.54 96.54 9.0K
11:24 96.55 96.55 96.55 96.55 0.3K
11:25 96.55 96.55 96.52 96.53 9.6K
11:26 96.53 96.53 96.52 96.53 14.8K
11:27 96.52 96.53 96.52 96.53 34.2K
11:28 96.51 96.52 96.51 96.52 3.4K
11:29 96.53 96.53 96.52 96.52 15.8K
11:31 96.51 96.52 96.51 96.52 17.2K
11:32 96.51 96.51 96.50 96.50 6.8K
11:33 96.51 96.51 96.50 96.50 4.6K
11:34 96.50 96.50 96.50 96.50 8.6K
11:35 96.51 96.51 96.51 96.51 2.4K
11:36 96.51 96.51 96.51 96.51 4.3K
11:37 96.50 96.51 96.50 96.51 0.9K
11:38 96.51 96.51 96.50 96.51 1.7K
11:39 96.50 96.51 96.50 96.51 1.1K
11:40 96.51 96.51 96.50 96.50 43.5K
11:41 96.50 96.50 96.50 96.50 7.0K
11:42 96.50 96.50 96.50 96.50 0.1K
11:43 96.50 96.50 96.50 96.50 0.7K
11:44 96.49 96.51 96.49 96.50 13.0K
11:45 96.50 96.50 96.50 96.50 4.5K
11:46 96.50 96.50 96.49 96.49 8.9K
11:47 96.49 96.50 96.49 96.50 0.5K
11:48 96.50 96.50 96.50 96.50 17.6K
11:49 96.50 96.51 96.50 96.51 15.2K
11:50 96.50 96.50 96.50 96.50 8.2K
11:51 96.50 96.50 96.50 96.49 0.4K
11:52 96.50 96.50 96.49 96.50 8.6K
11:53 96.50 96.50 96.50 96.49 0.9K
11:54 96.50 96.50 96.50 96.50 1.6K
11:55 96.49 96.49 96.49 96.49 11.8K
11:56 96.49 96.49 96.48 96.49 8.7K
11:57 96.48 96.48 96.48 96.48 10.6K
11:58 96.48 96.48 96.47 96.47 4.9K
11:59 96.48 96.49 96.48 96.49 8.7K
12:00 96.49 96.49 96.48 96.48 6.1K
12:01 96.49 96.49 96.48 96.48 7.5K
12:02 96.48 96.48 96.47 96.48 11.7K
12:03 96.47 96.47 96.47 96.47 9.0K
12:04 96.47 96.47 96.47 96.47 3.3K
12:05 96.47 96.47 96.47 96.47 0.5K
12:06 96.47 96.47 96.46 96.47 53.5K
12:07 96.47 96.47 96.46 96.47 1.7K
12:08 96.46 96.47 96.46 96.47 1.2K
12:09 96.47 96.47 96.47 96.47 4.5K
12:10 96.47 96.47 96.46 96.46 4.9K
12:11 96.48 96.48 96.47 96.48 30.9K
12:12 96.46 96.47 96.46 96.47 17.2K
12:13 96.48 96.48 96.48 96.48 2.4K
12:14 96.48 96.49 96.48 96.49 3.2K
12:15 96.49 96.49 96.49 96.49 0.3K
12:16 96.49 96.49 96.49 96.49 1.1K
12:17 96.49 96.49 96.49 96.49 3.3K
12:18 96.49 96.50 96.49 96.50 11.0K
12:19 96.50 96.50 96.50 96.50 2.2K
12:20 96.50 96.51 96.50 96.51 6.6K
12:21 96.52 96.52 96.52 96.52 0.9K
12:22 96.52 96.52 96.51 96.51 9.9K
12:23 96.51 96.51 96.51 96.51 5.3K
12:24 96.51 96.51 96.50 96.51 3.1K
12:25 96.51 96.51 96.51 96.51 0.5K
12:26 96.51 96.52 96.51 96.52 2.9K
12:27 96.53 96.53 96.53 96.53 6.1K
12:28 96.53 96.53 96.52 96.52 25.7K
12:29 96.52 96.52 96.51 96.52 117.5K
12:30 96.52 96.54 96.52 96.54 8.6K
12:31 96.54 96.54 96.54 96.54 0.6K
12:32 96.54 96.54 96.54 96.54 2.1K
12:33 96.54 96.54 96.53 96.53 6.7K
12:34 96.54 96.54 96.54 96.54 14.3K
12:35 96.54 96.54 96.52 96.53 17.9K
12:36 96.52 96.52 96.52 96.52 2.8K
12:37 96.53 96.53 96.52 96.53 6.2K
12:39 96.53 96.54 96.53 96.54 1.8K
12:40 96.54 96.55 96.54 96.54 12.3K
12:41 96.54 96.54 96.54 96.54 17.4K
12:42 96.54 96.54 96.54 96.54 0.2K
12:43 96.54 96.54 96.54 96.54 0.7K
12:44 96.54 96.54 96.54 96.54 0.3K
12:45 96.54 96.54 96.54 96.54 1.4K
12:46 96.54 96.55 96.54 96.55 15.5K
12:47 96.55 96.55 96.55 96.55 5.3K
12:48 96.56 96.56 96.55 96.55 11.1K
12:49 96.56 96.57 96.56 96.57 7.8K
12:50 96.57 96.58 96.56 96.57 7.7K
12:51 96.57 96.57 96.57 96.57 9.5K
12:52 96.56 96.57 96.56 96.57 1.5K
12:53 96.57 96.57 96.57 96.57 1.6K
12:54 96.57 96.57 96.57 96.57 0.9K
12:55 96.57 96.57 96.57 96.57 0.5K
12:56 96.57 96.58 96.57 96.58 14.2K
12:57 96.58 96.58 96.57 96.57 2.4K
12:58 96.57 96.58 96.57 96.57 7.8K
12:59 96.56 96.57 96.56 96.56 5.9K
13:00 96.57 96.57 96.57 96.57 0.6K
13:01 96.57 96.57 96.55 96.55 22.9K
13:02 96.55 96.56 96.55 96.56 0.5K
13:03 96.55 96.55 96.55 96.55 58.0K
13:04 96.54 96.54 96.54 96.54 0.6K
13:05 96.55 96.55 96.55 96.55 5.0K
13:06 96.55 96.57 96.55 96.57 20.2K
13:07 96.56 96.56 96.56 96.56 3.7K
13:08 96.57 96.57 96.56 96.56 5.4K
13:09 96.56 96.56 96.56 96.56 8.2K
13:10 96.57 96.57 96.55 96.55 6.6K
13:11 96.56 96.56 96.56 96.56 7.0K
13:12 96.57 96.57 96.57 96.57 0.3K
13:13 96.57 96.57 96.57 96.57 0.6K
13:14 96.56 96.56 96.56 96.56 1.4K
13:16 96.57 96.57 96.57 96.57 1.3K
13:17 96.56 96.57 96.56 96.57 0.9K
13:18 96.57 96.57 96.57 96.57 0.5K
13:19 96.57 96.57 96.57 96.57 1.6K
13:20 96.56 96.56 96.56 96.56 7.6K
13:21 96.56 96.56 96.56 96.56 2.8K
13:22 96.55 96.56 96.55 96.56 4.3K
13:23 96.57 96.57 96.57 96.57 21.6K
13:24 96.57 96.57 96.57 96.57 0.9K
13:25 96.57 96.57 96.57 96.57 0.2K
13:26 96.57 96.57 96.56 96.57 1.9K
13:27 96.56 96.57 96.55 96.55 29.5K
13:28 96.55 96.55 96.55 96.55 0.3K
13:29 96.56 96.56 96.56 96.56 5.7K
13:30 96.56 96.56 96.56 96.56 16.9K
13:31 96.57 96.58 96.57 96.58 7.3K
13:32 96.58 96.58 96.57 96.57 5.2K
13:33 96.58 96.58 96.58 96.58 15.0K
13:35 96.58 96.58 96.58 96.58 2.6K
13:36 96.58 96.58 96.57 96.58 6.0K
13:37 96.58 96.58 96.56 96.56 13.4K
13:38 96.57 96.57 96.56 96.56 0.7K
13:39 96.57 96.57 96.57 96.57 7.3K
13:40 96.56 96.57 96.56 96.57 0.8K
13:41 96.57 96.57 96.57 96.57 4.0K
13:42 96.57 96.58 96.56 96.58 12.7K
13:44 96.58 96.58 96.58 96.58 1.2K
13:45 96.57 96.57 96.57 96.57 13.1K
13:46 96.56 96.56 96.56 96.56 0.3K
13:47 96.56 96.56 96.56 96.56 5.1K
13:48 96.55 96.56 96.55 96.56 9.6K
13:49 96.57 96.57 96.56 96.56 4.8K
13:50 96.55 96.55 96.54 96.54 4.5K
13:51 96.56 96.56 96.55 96.56 5.7K
13:52 96.56 96.56 96.55 96.55 2.5K
13:53 96.54 96.54 96.54 96.54 1.6K
13:54 96.54 96.54 96.54 96.54 0.7K
13:55 96.54 96.54 96.54 96.54 2.2K
13:56 96.54 96.54 96.54 96.54 2.0K
13:57 96.54 96.54 96.53 96.54 14.2K
13:58 96.54 96.54 96.53 96.54 1.1K
13:59 96.54 96.54 96.54 96.54 4.4K
14:00 96.54 96.54 96.53 96.54 3.6K
14:01 96.54 96.54 96.54 96.54 1.5K
14:02 96.53 96.54 96.53 96.53 1.1K
14:03 96.54 96.54 96.53 96.52 10.7K
14:04 96.53 96.53 96.52 96.52 0.5K
14:05 96.53 96.54 96.53 96.53 6.6K
14:06 96.54 96.54 96.54 96.54 3.7K
14:07 96.54 96.55 96.54 96.55 10.8K
14:08 96.54 96.55 96.54 96.55 8.5K
14:09 96.55 96.55 96.55 96.55 0.8K
14:10 96.55 96.55 96.55 96.55 1.7K
14:11 96.55 96.55 96.53 96.54 7.6K
14:12 96.53 96.53 96.52 96.52 31.0K
14:13 96.52 96.52 96.52 96.52 1.0K
14:14 96.52 96.52 96.52 96.52 6.2K
14:15 96.53 96.53 96.52 96.52 3.1K
14:16 96.52 96.53 96.52 96.53 10.2K
14:17 96.54 96.54 96.54 96.54 3.1K
14:18 96.54 96.54 96.54 96.54 1.1K
14:19 96.54 96.54 96.53 96.53 2.9K
14:20 96.54 96.54 96.54 96.54 6.7K
14:21 96.54 96.54 96.54 96.54 3.7K
14:23 96.55 96.55 96.55 96.55 10.3K
14:24 96.55 96.55 96.55 96.55 0.5K
14:25 96.54 96.55 96.54 96.55 5.2K
14:26 96.54 96.54 96.54 96.54 10.0K
14:27 96.53 96.53 96.53 96.53 5.7K
14:28 96.53 96.53 96.52 96.53 11.2K
14:29 96.53 96.53 96.52 96.53 17.9K
14:30 96.53 96.53 96.53 96.53 8.2K
14:31 96.54 96.55 96.53 96.55 21.8K
14:32 96.55 96.55 96.54 96.55 13.1K
14:33 96.54 96.55 96.54 96.54 6.0K
14:34 96.54 96.54 96.54 96.54 3.5K
14:35 96.54 96.55 96.54 96.55 8.7K
14:36 96.55 96.55 96.54 96.54 10.2K
14:37 96.54 96.55 96.54 96.54 3.3K
14:38 96.55 96.55 96.55 96.55 1.5K
14:39 96.55 96.55 96.55 96.55 0.7K
14:40 96.54 96.54 96.53 96.53 7.3K
14:41 96.53 96.54 96.53 96.54 0.8K
14:42 96.54 96.54 96.53 96.53 8.4K
14:43 96.52 96.52 96.51 96.52 14.3K
14:44 96.51 96.52 96.51 96.51 7.5K
14:45 96.50 96.50 96.49 96.49 8.4K
14:46 96.50 96.51 96.50 96.50 12.9K
14:47 96.50 96.50 96.48 96.48 39.8K
14:48 96.48 96.48 96.48 96.48 3.3K
14:49 96.47 96.47 96.47 96.46 67.1K
14:50 96.46 96.47 96.46 96.47 7.8K
14:51 96.47 96.48 96.47 96.48 11.5K
14:52 96.48 96.48 96.47 96.47 0.5K
14:53 96.48 96.48 96.48 96.48 5.0K
14:54 96.48 96.49 96.48 96.49 8.2K
14:55 96.48 96.49 96.48 96.49 11.3K
14:56 96.49 96.49 96.48 96.48 4.2K
14:57 96.48 96.49 96.48 96.49 6.1K
14:58 96.49 96.50 96.49 96.50 5.4K
14:59 96.50 96.50 96.49 96.50 11.0K
15:00 96.52 96.52 96.52 96.52 1.6K
15:01 96.53 96.53 96.52 96.52 28.2K
15:02 96.52 96.52 96.52 96.52 125.0K
15:03 96.52 96.52 96.52 96.52 8.1K
15:04 96.51 96.53 96.51 96.52 11.0K
15:05 96.52 96.53 96.52 96.53 7.7K
15:06 96.52 96.53 96.52 96.53 3.4K
15:07 96.53 96.53 96.52 96.53 2.7K
15:08 96.52 96.53 96.52 96.53 59.4K
15:09 96.52 96.53 96.52 96.52 25.4K
15:10 96.51 96.52 96.51 96.52 4.6K
15:11 96.52 96.52 96.52 96.52 1.5K
15:12 96.52 96.52 96.51 96.51 0.9K
15:14 96.52 96.52 96.51 96.51 13.8K
15:15 96.51 96.51 96.50 96.50 4.7K
15:16 96.51 96.51 96.51 96.51 2.6K
15:17 96.50 96.51 96.49 96.49 74.0K
15:18 96.49 96.49 96.49 96.49 32.9K
15:19 96.49 96.50 96.49 96.50 35.7K
15:20 96.50 96.51 96.49 96.50 22.4K
15:21 96.51 96.51 96.51 96.51 2.5K
15:22 96.51 96.51 96.51 96.51 3.9K
15:23 96.51 96.51 96.49 96.49 25.9K
15:24 96.50 96.50 96.49 96.49 3.3K
15:25 96.50 96.50 96.49 96.50 3.9K
15:26 96.50 96.50 96.50 96.50 2.9K
15:27 96.50 96.50 96.49 96.50 3.2K
15:28 96.49 96.49 96.48 96.49 12.8K
15:29 96.49 96.50 96.48 96.50 12.3K
15:30 96.50 96.50 96.50 96.50 8.3K
15:31 96.50 96.50 96.49 96.50 8.7K
15:32 96.49 96.50 96.49 96.50 8.5K
15:33 96.50 96.51 96.50 96.51 38.7K
15:34 96.51 96.51 96.51 96.51 2.9K
15:35 96.51 96.51 96.50 96.51 9.3K
15:36 96.50 96.50 96.50 96.50 24.2K
15:37 96.50 96.50 96.49 96.50 6.3K
15:38 96.50 96.50 96.49 96.49 6.7K
15:39 96.49 96.49 96.49 96.49 11.7K
15:40 96.49 96.49 96.49 96.49 6.6K
15:41 96.49 96.49 96.48 96.49 94.1K
15:42 96.49 96.49 96.49 96.49 3.9K
15:43 96.49 96.49 96.49 96.49 3.1K
15:44 96.48 96.49 96.48 96.49 11.9K
15:45 96.49 96.49 96.49 96.49 1.6K
15:46 96.49 96.49 96.48 96.48 4.5K
15:47 96.48 96.49 96.48 96.48 53.8K
15:48 96.48 96.48 96.48 96.48 3.9K
15:49 96.47 96.48 96.47 96.48 3.3K
15:50 96.48 96.48 96.47 96.48 4.9K
15:51 96.48 96.49 96.48 96.48 33.0K
15:52 96.47 96.48 96.47 96.48 12.4K
15:53 96.48 96.48 96.48 96.48 6.9K
15:54 96.48 96.48 96.48 96.48 5.5K
15:55 96.48 96.48 96.47 96.47 85.3K
15:56 96.47 96.48 96.47 96.48 56.2K
15:57 96.48 96.48 96.47 96.48 18.4K
15:58 96.48 96.49 96.48 96.49 63.6K
15:59 96.49 96.49 96.47 96.47 533.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 96.25 96.43 96.13 96.22 7.3M
2025-09-25 96.26 96.32 96.10 96.27 6.5M
2025-09-24 96.62 96.63 96.44 96.48 5.4M
2025-09-23 96.61 96.75 96.49 96.74 7.1M
2025-09-22 96.63 96.66 96.46 96.47 5.3M
2025-09-19 96.62 96.70 96.50 96.63 5.5M
2025-09-18 96.65 96.81 96.51 96.67 7.6M
2025-09-17 97.30 97.52 96.87 96.99 10.7M
2025-09-16 97.15 97.29 97.11 97.20 5.8M
2025-09-15 97.15 97.22 97.10 97.14 5.0M
2025-09-12 97.03 97.04 96.84 96.98 36.5M
2025-09-11 97.24 97.46 97.23 97.26 8.6M
2025-09-10 97.05 97.23 96.96 97.11 8.9M
2025-09-09 97.03 97.14 96.76 96.85 8.2M
2025-09-08 97.02 97.09 96.92 97.08 7.6M
2025-09-05 96.91 97.02 96.78 96.78 9.6M
2025-09-04 96.12 96.31 96.00 96.31 6.4M
2025-09-03 95.56 96.02 95.56 95.88 7.6M
2025-09-02 95.46 95.63 95.43 95.55 8.6M
2025-08-29 96.12 96.23 96.03 96.15 6.8M
2025-08-28 95.98 96.23 95.94 96.23 6.5M
2025-08-27 95.70 96.01 95.64 96.01 5.2M
2025-08-26 95.66 95.86 95.60 95.83 5.9M
2025-08-25 95.60 95.71 95.53 95.58 9.9M
2025-08-22 95.40 95.88 95.37 95.77 10.9M
2025-08-21 95.39 95.44 95.11 95.24 5.4M
2025-08-20 95.38 95.61 95.36 95.52 6.3M
2025-08-19 95.28 95.42 95.27 95.38 6.5M
2025-08-18 95.30 95.31 95.05 95.14 9.7M
2025-08-15 95.38 95.44 95.17 95.23 7.4M
2025-08-14 95.57 95.60 95.35 95.42 5.5M
2025-08-13 95.66 95.83 95.65 95.73 5.9M
2025-08-12 95.29 95.39 95.18 95.39 6.7M
2025-08-11 95.45 95.54 95.36 95.41 4.9M
2025-08-08 95.47 95.47 95.33 95.38 5.6M
2025-08-07 95.67 95.77 95.53 95.60 5.7M
2025-08-06 95.60 95.72 95.26 95.67 10.1M
2025-08-05 95.64 95.86 95.62 95.74 8.2M
2025-08-04 95.77 95.85 95.53 95.81 8.4M
2025-08-01 95.36 95.73 95.34 95.68 11.9M
2025-07-31 94.97 95.13 94.86 94.90 10.4M
2025-07-30 94.82 95.08 94.75 94.82 7.4M
2025-07-29 94.67 95.15 94.65 95.15 7.9M
2025-07-28 94.57 94.64 94.49 94.53 5.1M
2025-07-25 94.49 94.74 94.45 94.74 3.6M
2025-07-24 94.33 94.62 94.32 94.52 5.9M
2025-07-23 94.78 94.84 94.61 94.66 5.1M
2025-07-22 94.83 95.06 94.81 95.00 6.1M
2025-07-21 94.80 94.90 94.68 94.73 5.2M
2025-07-18 94.41 94.48 94.30 94.40 4.0M
2025-07-17 94.22 94.33 94.06 94.14 4.7M
2025-07-16 94.06 94.24 93.93 94.17 12.8M
2025-07-15 94.39 94.40 93.86 93.91 5.6M
2025-07-14 94.32 94.46 94.17 94.28 5.1M
2025-07-11 94.44 94.47 94.27 94.32 6.0M
2025-07-10 94.74 94.78 94.57 94.76 4.5M
2025-07-09 94.46 94.82 94.46 94.81 6.9M
2025-07-08 94.21 94.33 94.16 94.32 5.3M
2025-07-07 94.61 94.62 94.38 94.46 8.5M
2025-07-03 94.80 94.86 94.64 94.76 7.4M
2025-07-02 94.99 95.14 94.93 95.09 6.0M
2025-07-01 95.42 95.51 95.12 95.29 10.7M
2025-06-30 95.60 95.81 95.46 95.77 10.5M
2025-06-27 95.39 95.68 95.33 95.39 8.4M
2025-06-26 95.48 95.65 95.35 95.64 7.1M
2025-06-25 95.08 95.34 94.98 95.30 6.4M
2025-06-24 94.84 95.31 94.80 95.26 7.7M
2025-06-23 94.87 95.24 94.80 94.93 9.3M
2025-06-20 94.35 94.74 94.29 94.60 6.3M
2025-06-18 94.64 94.84 94.38 94.54 6.7M
2025-06-17 94.26 94.52 94.11 94.48 5.3M
2025-06-16 94.18 94.38 94.00 94.02 7.5M
2025-06-13 94.43 94.50 94.04 94.29 9.2M
2025-06-12 94.59 94.65 94.43 94.64 7.8M
2025-06-11 94.02 94.27 93.94 94.23 6.6M
2025-06-10 93.98 94.02 93.74 93.84 5.6M
2025-06-09 93.52 93.80 93.51 93.68 6.1M
2025-06-06 93.78 93.86 93.48 93.51 7.6M
2025-06-05 94.54 94.66 94.23 94.26 8.8M
2025-06-04 94.21 94.62 94.13 94.54 10.1M
2025-06-03 94.07 94.20 93.77 93.85 8.5M
2025-06-02 94.00 94.14 93.78 93.94 13.3M
2025-05-30 94.36 94.62 94.30 94.57 10.3M
2025-05-29 94.15 94.38 94.10 94.29 9.7M
2025-05-28 93.97 94.04 93.79 93.90 8.6M
2025-05-27 93.98 94.26 93.87 94.16 10.8M
2025-05-23 93.91 93.92 93.64 93.77 9.9M
2025-05-22 93.18 93.54 93.06 93.50 11.0M
2025-05-21 93.43 93.56 93.03 93.15 11.4M
2025-05-20 93.67 93.87 93.53 93.80 8.9M
2025-05-19 93.43 93.94 93.39 93.92 11.7M
2025-05-16 94.31 94.33 93.96 93.97 6.8M
2025-05-15 93.72 93.99 93.60 93.94 9.0M
2025-05-14 93.64 93.71 93.27 93.33 7.0M
2025-05-13 93.87 93.92 93.53 93.68 13.2M
2025-05-12 93.73 93.97 93.73 93.75 9.5M
2025-05-09 94.45 94.61 94.32 94.35 3.7M
2025-05-08 94.96 94.98 94.26 94.28 6.4M
2025-05-07 94.87 95.14 94.85 95.02 9.5M
2025-05-06 94.49 94.79 94.40 94.77 6.1M
2025-05-05 94.67 94.68 94.33 94.53 10.1M
2025-05-02 94.85 94.99 94.54 94.70 9.3M
2025-05-01 95.88 95.90 95.15 95.34 13.7M
2025-04-30 95.90 96.16 95.80 96.07 13.9M
2025-04-29 95.54 95.93 95.53 95.92 5.4M
2025-04-28 95.10 95.62 95.07 95.59 5.0M
2025-04-25 95.11 95.28 94.98 95.21 5.3M
2025-04-24 94.72 94.88 94.62 94.85 7.3M
2025-04-23 95.04 95.22 94.22 94.34 8.0M
2025-04-22 94.42 94.44 94.23 94.24 5.2M
2025-04-21 94.40 94.75 94.15 94.17 4.9M
2025-04-17 94.90 94.99 94.59 94.68 7.0M
2025-04-16 94.66 95.08 94.46 94.95 8.7M
2025-04-15 94.25 94.76 94.24 94.54 7.7M
2025-04-14 93.92 94.36 93.80 94.26 12.6M
2025-04-11 93.47 93.73 92.79 93.51 55.4M
2025-04-10 94.52 94.78 93.99 94.04 12.1M
2025-04-09 94.23 94.68 93.61 94.63 24.3M
2025-04-08 94.91 95.59 94.88 94.93 19.5M
2025-04-07 96.49 96.66 95.19 95.41 68.7M
2025-04-04 97.20 97.52 96.55 96.56 27.0M
2025-04-03 96.41 96.65 96.18 96.29 18.2M
2025-04-02 95.80 95.80 95.01 95.31 7.6M
2025-04-01 95.27 95.66 95.27 95.40 18.1M
2025-03-31 95.49 95.56 95.09 95.37 13.3M
2025-03-28 94.78 95.15 94.75 95.09 6.2M
2025-03-27 94.30 94.41 94.21 94.33 5.1M
2025-03-26 94.47 94.57 94.33 94.41 8.3M
2025-03-25 94.47 94.74 94.45 94.63 6.8M
2025-03-24 94.76 94.78 94.44 94.47 4.8M
2025-03-21 95.25 95.34 95.00 95.02 4.9M
2025-03-20 95.47 95.49 94.99 95.10 4.4M
2025-03-19 94.59 94.99 94.44 94.96 5.9M
2025-03-18 94.42 94.83 94.41 94.67 9.0M
2025-03-17 94.65 94.85 94.46 94.56 6.7M
2025-03-14 94.57 94.65 94.45 94.48 4.4M
2025-03-13 94.29 94.85 94.20 94.81 6.9M
2025-03-12 94.41 94.66 94.39 94.43 7.6M
2025-03-11 95.05 95.31 94.58 94.71 10.4M
2025-03-10 94.94 95.20 94.85 95.05 7.7M
2025-03-07 94.98 95.02 94.30 94.39 9.2M
2025-03-06 94.51 94.69 94.16 94.51 9.3M
2025-03-05 95.11 95.24 94.53 94.56 15.6M
2025-03-04 95.54 95.78 94.93 95.09 12.7M
2025-03-03 94.72 95.45 94.71 95.39 9.6M
2025-02-28 95.09 95.36 94.90 95.32 11.8M
2025-02-27 94.59 94.83 94.55 94.80 5.9M
2025-02-26 94.61 94.97 94.49 94.91 7.4M
2025-02-25 94.50 94.70 94.42 94.65 7.7M
2025-02-24 93.62 93.97 93.59 93.91 4.1M
2025-02-21 93.28 93.83 93.27 93.71 6.2M
2025-02-20 93.12 93.26 93.11 93.16 7.5M
2025-02-19 92.77 93.01 92.77 92.97 4.6M
2025-02-18 93.03 93.13 92.81 92.82 4.5M
2025-02-14 93.37 93.51 93.28 93.32 5.2M
2025-02-13 92.72 93.00 92.70 92.93 6.1M
2025-02-12 92.26 92.32 92.08 92.24 7.3M
2025-02-11 92.89 92.96 92.82 92.88 3.4M
2025-02-10 93.24 93.37 93.07 93.12 3.2M
2025-02-07 93.15 93.23 92.98 93.14 4.6M
2025-02-06 93.46 93.58 93.31 93.45 5.3M
2025-02-05 93.40 93.73 93.37 93.56 6.6M
2025-02-04 92.60 93.02 92.60 93.02 6.7M
2025-02-03 92.99 93.28 92.66 92.79 8.3M
2025-01-31 93.20 93.34 92.81 93.02 6.3M
2025-01-30 93.17 93.32 93.08 93.17 4.4M
2025-01-29 93.18 93.25 92.70 92.97 4.9M
2025-01-28 92.84 93.10 92.78 93.08 3.9M
2025-01-27 93.08 93.15 92.87 93.07 4.3M
2025-01-24 92.25 92.58 92.20 92.47 4.5M
2025-01-23 92.13 92.35 92.13 92.28 4.9M
2025-01-22 92.72 92.73 92.41 92.52 3.7M
2025-01-21 92.75 92.83 92.61 92.76 4.4M
2025-01-17 92.52 92.58 92.36 92.45 3.9M
2025-01-16 92.08 92.58 91.95 92.38 7.6M
2025-01-15 92.13 92.23 91.98 92.16 7.8M
2025-01-14 91.21 91.28 91.08 91.20 4.4M
2025-01-13 91.28 91.31 91.08 91.17 5.1M
2025-01-10 91.46 91.63 91.23 91.33 8.2M
2025-01-08 91.71 92.02 91.69 92.00 6.4M
2025-01-07 92.14 92.21 91.75 91.84 5.5M
2025-01-06 92.24 92.33 92.06 92.26 3.9M
2025-01-03 92.60 92.67 92.32 92.35 2.9M
2025-01-02 92.65 92.78 92.31 92.50 5.0M