Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 65.24 65.24 65.00 65.00 0.0M
2022-12-29 64.48 64.48 64.48 64.48 0.0M
2022-12-28 64.70 64.70 64.70 64.70 0.0M
2022-12-27 66.80 66.80 66.80 66.80 0.0M
2022-12-23 67.22 67.22 67.22 67.22 0.0M
2022-12-22 67.56 67.56 67.56 67.56 0.0M
2022-12-21 66.18 66.18 66.18 66.18 0.0M
2022-12-20 66.00 66.00 66.00 66.00 0.0M
2022-12-19 65.44 65.98 65.44 65.98 0.0M
2022-12-16 67.00 67.00 67.00 67.00 0.0M
2022-12-15 66.34 66.34 66.34 66.34 0.0M
2022-12-14 64.96 64.96 64.96 64.96 0.0M
2022-12-13 65.62 65.62 65.62 65.62 0.0M
2022-12-12 70.14 70.14 70.14 70.14 0.0M
2022-12-09 70.76 70.76 70.76 70.76 0.0M
2022-12-08 69.30 69.30 69.30 69.30 0.0M
2022-12-07 69.08 69.08 69.08 69.08 0.0M
2022-12-06 69.44 69.44 69.44 69.44 0.0M
2022-12-05 69.00 69.00 69.00 69.00 0.0M
2022-12-02 68.78 68.78 68.78 68.78 0.0M
2022-12-01 68.82 68.82 68.82 68.82 0.0M
2022-11-30 66.86 68.50 66.86 68.50 0.0M
2022-11-29 65.66 65.66 65.66 65.66 0.0M
2022-11-28 64.82 64.82 64.82 64.82 0.0M
2022-11-25 65.42 65.42 65.42 65.42 0.0M
2022-11-24 64.70 64.70 64.70 64.70 0.0M
2022-11-23 64.96 64.96 64.96 64.96 0.0M
2022-11-22 64.72 64.72 64.72 64.72 0.0M
2022-11-21 64.40 64.40 64.40 64.40 0.0M
2022-11-18 62.74 62.74 62.74 62.74 0.0M
2022-11-17 63.68 63.68 63.68 63.68 0.0M
2022-11-16 64.64 64.64 64.64 64.64 0.0M
2022-11-15 65.00 65.00 65.00 65.00 0.0M
2022-11-14 64.36 65.40 64.36 65.40 0.0M
2022-11-11 63.92 63.92 63.92 63.92 0.0M
2022-11-10 61.96 61.96 61.96 61.96 0.0M
2022-11-09 62.58 62.58 62.58 62.58 0.0M
2022-11-08 61.86 62.22 61.86 62.22 0.0M
2022-11-07 61.34 61.34 61.34 61.34 0.0M
2022-11-04 62.58 62.58 62.58 62.58 0.0M
2022-11-03 61.30 61.74 61.30 61.74 0.0M
2022-11-02 62.02 62.02 62.02 62.02 0.0M
2022-11-01 60.70 63.00 60.70 63.00 0.0M
2022-10-31 58.24 61.30 58.24 61.28 0.0M
2022-10-28 56.88 56.88 56.88 56.88 0.0M
2022-10-27 57.42 58.24 57.42 58.24 0.0M
2022-10-26 56.38 56.38 56.38 56.38 0.0M
2022-10-25 55.50 55.50 55.50 55.50 0.0M
2022-10-24 53.34 53.34 53.34 53.34 0.0M
2022-10-21 53.10 53.10 53.10 53.10 0.0M
2022-10-20 53.72 53.72 53.00 53.00 0.0M
2022-10-19 56.18 56.18 56.18 56.18 0.0M
2022-10-18 56.12 56.12 56.12 56.12 0.0M
2022-10-17 54.68 54.68 54.68 54.68 0.0M
2022-10-14 54.18 54.18 54.18 54.18 0.0M
2022-10-13 52.68 52.68 52.68 52.68 0.0M
2022-10-12 53.36 53.36 53.36 53.36 0.0M
2022-10-11 53.26 53.26 53.26 53.26 0.0M
2022-10-10 54.46 54.46 54.46 54.46 0.0M
2022-10-07 55.76 55.76 55.76 55.76 0.0M
2022-10-06 55.16 55.16 55.16 55.16 0.0M
2022-10-05 55.98 55.98 55.98 55.98 0.0M
2022-10-04 54.88 57.06 54.88 57.06 0.0M
2022-10-03 53.86 53.86 53.86 53.86 0.0M
2022-09-30 53.42 54.10 53.42 54.10 0.0M
2022-09-29 53.92 53.92 53.92 53.92 0.0M
2022-09-28 53.60 53.60 53.60 53.60 0.0M
2022-09-27 53.52 54.14 53.52 54.14 0.0M
2022-09-26 53.92 53.92 53.92 53.92 0.0M
2022-09-23 55.88 55.88 55.88 55.88 0.0M
2022-09-22 56.98 56.98 56.98 56.98 0.0M
2022-09-21 57.64 57.64 57.44 57.44 0.0M
2022-09-20 57.60 57.60 57.60 57.60 0.0M
2022-09-19 58.42 58.42 58.42 58.42 0.0M
2022-09-16 58.14 58.14 58.14 58.14 0.0M
2022-09-15 58.82 59.90 58.82 59.12 0.0M
2022-09-14 58.12 58.12 58.12 58.12 0.0M
2022-09-13 59.72 60.04 59.72 60.04 0.0M
2022-09-12 57.98 57.98 57.98 57.98 0.0M
2022-09-09 56.54 56.54 56.54 56.54 0.0M
2022-09-08 55.68 55.68 55.68 55.68 0.0M
2022-09-07 56.34 56.34 56.34 56.34 0.0M
2022-09-06 56.66 56.66 56.66 56.66 0.0M
2022-09-05 56.42 56.74 56.42 56.74 0.0M
2022-09-02 56.70 56.70 56.70 56.70 0.0M
2022-09-01 57.62 57.62 57.62 57.62 0.0M
2022-08-31 58.06 58.06 58.06 58.06 0.0M
2022-08-30 57.70 57.70 57.70 57.70 0.0M
2022-08-29 58.60 58.60 58.60 58.60 0.0M
2022-08-26 60.98 60.98 60.98 60.98 0.0M
2022-08-25 61.60 61.60 61.60 61.60 0.0M
2022-08-24 60.68 60.68 60.68 60.68 0.0M
2022-08-23 61.62 61.62 61.62 61.62 0.0M
2022-08-22 61.02 61.02 61.02 61.02 0.0M
2022-08-19 61.64 61.64 61.64 61.64 0.0M
2022-08-18 61.82 61.82 61.82 61.82 0.0M
2022-08-17 62.78 62.78 62.78 62.78 0.0M
2022-08-16 62.10 62.10 62.10 62.10 0.0M
2022-08-15 61.62 61.62 61.62 61.62 0.0M
2022-08-12 61.82 62.00 61.82 62.00 0.0M
2022-08-11 61.38 61.38 61.38 61.38 0.0M
2022-08-10 61.52 61.52 61.00 61.00 0.0M
2022-08-09 61.74 61.74 61.74 61.74 0.0M
2022-08-08 61.44 61.84 61.44 61.84 0.0M
2022-08-05 60.74 60.74 60.74 60.74 0.0M
2022-08-04 59.96 60.92 59.96 60.92 0.0M
2022-08-03 58.06 58.06 58.06 58.06 0.0M
2022-08-02 58.90 58.90 58.80 58.80 0.0M
2022-08-01 59.94 59.94 59.94 59.94 0.0M
2022-07-29 63.86 63.86 63.86 63.86 0.0M
2022-07-28 73.36 73.36 65.28 65.28 0.0M
2022-07-27 72.28 72.28 72.28 72.28 0.0M
2022-07-26 72.12 72.12 72.12 72.12 0.0M
2022-07-25 72.14 72.14 72.14 72.14 0.0M
2022-07-22 72.84 72.84 72.84 72.84 0.0M
2022-07-21 72.58 74.48 72.58 74.48 0.0M
2022-07-20 72.38 72.38 72.38 72.38 0.0M
2022-07-19 67.22 67.22 67.22 67.22 0.0M
2022-07-18 66.62 66.62 66.62 66.62 0.0M
2022-07-15 64.90 64.90 64.90 64.90 0.0M
2022-07-14 68.22 68.22 68.22 68.22 0.0M
2022-07-13 66.82 66.82 66.82 66.82 0.0M
2022-07-12 68.44 68.44 68.44 68.44 0.0M
2022-07-11 67.84 67.84 67.84 67.84 0.0M
2022-07-08 68.44 68.44 68.44 68.44 0.0M
2022-07-07 67.02 67.02 67.02 67.02 0.0M
2022-07-06 66.70 66.70 66.70 66.70 0.0M
2022-07-05 67.26 67.26 67.26 67.26 0.0M
2022-07-04 68.28 68.28 68.28 68.28 0.0M
2022-07-01 66.62 66.62 66.62 66.62 0.0M
2022-06-30 65.76 65.76 65.76 65.76 0.0M
2022-06-29 65.34 65.34 64.30 64.30 0.0M
2022-06-28 66.82 66.82 66.82 66.82 0.0M
2022-06-27 65.20 65.20 65.20 65.20 0.0M
2022-06-24 63.88 63.88 63.88 63.88 0.0M
2022-06-23 64.04 64.04 64.04 64.04 0.0M
2022-06-22 63.56 63.56 63.56 63.56 0.0M
2022-06-21 62.76 62.76 62.76 62.76 0.0M
2022-06-20 61.74 61.74 61.74 61.74 0.0M
2022-06-17 59.36 59.36 59.36 59.36 0.0M
2022-06-16 61.10 61.10 60.72 60.72 0.0M
2022-06-15 59.20 61.10 59.20 60.60 0.0M
2022-06-14 65.84 65.84 65.84 65.84 0.0M
2022-06-13 69.92 69.92 69.92 69.92 0.0M
2022-06-10 72.46 72.46 72.46 72.46 0.0M
2022-06-09 72.98 72.98 72.98 72.98 0.0M
2022-06-08 71.06 71.06 71.06 71.06 0.0M
2022-06-07 70.06 70.06 70.06 70.06 0.0M
2022-06-06 70.16 70.16 70.16 70.16 0.0M
2022-06-03 69.92 69.92 69.92 69.92 0.0M
2022-06-02 71.40 71.40 71.40 71.40 0.0M
2022-06-01 72.08 72.14 72.08 72.14 0.0M
2022-05-31 71.84 71.84 71.84 71.84 0.0M
2022-05-30 70.62 70.62 70.62 70.62 0.0M
2022-05-27 70.12 70.92 70.12 70.92 0.0M
2022-05-26 69.40 69.40 69.40 69.40 0.0M
2022-05-25 68.82 68.82 68.82 68.82 0.0M
2022-05-24 68.88 68.88 68.88 68.88 0.0M
2022-05-23 69.88 69.88 69.88 69.88 0.0M
2022-05-20 68.96 68.96 68.96 68.96 0.0M
2022-05-19 67.30 67.30 67.30 67.30 0.0M
2022-05-18 69.46 69.46 69.46 69.46 0.0M
2022-05-17 70.22 70.22 70.22 70.22 0.0M
2022-05-16 68.82 68.82 68.82 68.82 0.0M
2022-05-13 67.20 67.20 67.20 67.20 0.0M
2022-05-12 66.44 66.44 66.44 66.44 0.0M
2022-05-11 67.10 67.10 67.10 67.10 0.0M
2022-05-10 67.34 67.34 67.34 67.34 0.0M
2022-05-09 70.60 70.60 70.60 70.60 0.0M
2022-05-06 71.38 71.38 71.38 71.38 0.0M
2022-05-05 73.00 73.00 73.00 73.00 0.0M
2022-05-04 72.50 72.50 72.50 72.50 0.0M
2022-05-03 72.26 73.28 72.26 73.28 0.0M
2022-05-02 71.86 71.86 71.86 71.86 0.0M
2022-04-29 71.62 71.62 71.62 71.62 0.0M
2022-04-28 72.02 72.02 72.02 72.02 0.0M
2022-04-27 70.40 70.40 70.40 70.40 0.0M
2022-04-26 77.70 77.70 77.70 77.70 0.0M
2022-04-25 75.16 75.16 75.16 75.16 0.0M
2022-04-22 75.58 75.58 75.58 75.58 0.0M
2022-04-21 76.66 76.66 76.66 76.66 0.0M
2022-04-20 77.58 77.58 77.58 77.58 0.0M
2022-04-19 75.86 75.86 75.86 75.86 0.0M
2022-04-14 76.58 76.80 76.58 76.80 0.0M
2022-04-13 74.98 74.98 74.98 74.98 0.0M
2022-04-12 73.44 73.44 73.44 73.44 0.0M
2022-04-11 74.30 74.30 74.30 74.30 0.0M
2022-04-08 75.58 75.58 75.58 75.58 0.0M
2022-04-07 74.82 74.82 74.82 74.82 0.0M
2022-04-06 74.88 74.88 74.00 74.00 0.0M
2022-04-05 73.38 73.38 73.38 73.38 0.0M
2022-04-04 71.54 71.54 71.54 71.54 0.0M
2022-04-01 68.00 71.54 68.00 71.54 0.0M
2022-03-31 69.48 69.48 69.48 69.48 0.0M
2022-03-30 67.16 67.16 67.16 67.16 0.0M
2022-03-29 67.90 67.90 67.90 67.90 0.0M
2022-03-28 67.08 67.08 67.08 67.08 0.0M
2022-03-25 67.90 67.90 67.90 67.90 0.0M
2022-03-24 66.86 66.86 66.86 66.86 0.0M
2022-03-23 65.30 65.30 65.30 65.30 0.0M
2022-03-22 63.68 63.68 63.68 63.68 0.0M
2022-03-21 64.38 64.38 64.38 64.38 0.0M
2022-03-18 62.38 64.58 62.38 64.58 0.0M
2022-03-17 60.64 60.64 60.64 60.64 0.0M
2022-03-16 59.48 59.48 59.48 59.48 0.0M
2022-03-15 60.06 60.06 60.06 60.06 0.0M
2022-03-14 58.60 58.60 58.60 58.60 0.0M
2022-03-11 59.30 59.30 59.30 59.30 0.0M
2022-03-10 58.92 60.00 58.92 60.00 0.0M
2022-03-09 56.24 56.24 56.24 56.24 0.0M
2022-03-08 55.44 55.44 55.44 55.44 0.0M
2022-03-07 54.72 54.72 53.92 53.92 0.0M
2022-03-04 58.92 58.92 58.92 58.92 0.0M
2022-03-03 60.30 60.30 60.30 60.30 0.0M
2022-03-02 58.90 58.90 58.90 58.90 0.0M
2022-03-01 54.12 54.12 54.12 54.12 0.0M
2022-02-28 50.98 50.98 50.98 50.98 0.0M
2022-02-25 50.06 50.06 50.06 50.06 0.0M
2022-02-24 50.08 50.08 50.08 50.08 0.0M
2022-02-23 51.20 51.20 51.20 51.20 0.0M
2022-02-22 53.34 53.34 51.18 51.18 0.0M
2022-02-21 53.82 53.82 53.82 53.82 0.0M
2022-02-18 52.20 53.40 52.20 53.40 0.0M
2022-02-17 54.16 54.86 54.16 54.86 0.0M
2022-02-16 53.92 53.92 53.92 53.92 0.0M
2022-02-15 53.00 53.00 53.00 53.00 0.0M
2022-02-14 53.68 53.68 52.90 52.90 0.0M
2022-02-11 54.56 54.56 54.56 54.56 0.0M
2022-02-10 55.04 55.04 55.04 55.04 0.0M
2022-02-09 53.94 53.94 53.94 53.94 0.0M
2022-02-08 54.48 54.48 54.48 54.48 0.0M
2022-02-07 54.32 54.32 54.32 54.32 0.0M
2022-02-04 53.90 53.90 53.90 53.90 0.0M
2022-02-03 55.26 55.26 55.26 55.26 0.0M
2022-02-02 55.78 56.32 55.78 56.32 0.0M
2022-02-01 55.42 55.42 55.42 55.42 0.0M
2022-01-31 54.48 54.48 54.48 54.48 0.0M
2022-01-28 54.86 54.86 54.86 54.86 0.0M
2022-01-27 53.98 55.14 53.98 55.14 0.0M
2022-01-26 54.12 54.12 54.12 54.12 0.0M
2022-01-25 53.04 53.04 53.04 53.04 0.0M
2022-01-24 55.48 55.48 52.80 52.80 0.0M
2022-01-21 56.56 56.56 56.02 56.02 0.0M
2022-01-20 56.14 56.14 56.14 56.14 0.0M
2022-01-19 55.42 55.42 55.42 55.42 0.0M
2022-01-18 55.60 55.60 55.10 55.10 0.0M
2022-01-17 55.54 55.54 55.54 55.54 0.0M
2022-01-14 54.26 54.26 54.26 54.26 0.0M
2022-01-13 55.36 55.36 55.36 55.36 0.0M
2022-01-12 63.82 63.82 61.02 61.66 0.0M
2022-01-11 54.12 64.50 54.12 64.50 0.0M
2022-01-10 53.28 53.28 53.28 53.28 0.0M
2022-01-07 53.66 53.66 53.66 53.66 0.0M
2022-01-06 53.28 53.28 53.28 53.28 0.0M
2022-01-05 53.76 53.80 53.62 53.62 0.0M
2022-01-04 55.62 55.62 55.44 55.44 0.0M
2022-01-03 56.60 56.60 56.60 56.60 0.0M