2,363.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,526.00 | 2,533.00 | 2,515.00 | 2,516.00 | 146.9K |
| 09:05 | 2,516.00 | 2,542.00 | 2,515.00 | 2,539.00 | 72.9K |
| 09:10 | 2,538.00 | 2,552.00 | 2,531.00 | 2,534.00 | 57.6K |
| 09:15 | 2,531.00 | 2,534.00 | 2,517.00 | 2,534.00 | 33.4K |
| 09:20 | 2,535.00 | 2,539.00 | 2,532.00 | 2,534.00 | 18.0K |
| 09:25 | 2,532.00 | 2,533.00 | 2,525.00 | 2,527.00 | 15.2K |
| 09:30 | 2,526.00 | 2,532.00 | 2,518.00 | 2,520.00 | 28.6K |
| 09:35 | 2,516.00 | 2,521.00 | 2,512.00 | 2,512.00 | 12.3K |
| 09:40 | 2,513.00 | 2,521.00 | 2,513.00 | 2,518.00 | 30.6K |
| 09:45 | 2,520.00 | 2,520.00 | 2,513.00 | 2,519.00 | 6.6K |
| 09:50 | 2,519.00 | 2,519.00 | 2,508.00 | 2,509.00 | 25.0K |
| 09:55 | 2,510.00 | 2,517.00 | 2,510.00 | 2,517.00 | 8.4K |
| 10:00 | 2,518.00 | 2,539.00 | 2,516.00 | 2,539.00 | 22.8K |
| 10:05 | 2,544.00 | 2,547.00 | 2,539.00 | 2,539.00 | 19.1K |
| 10:10 | 2,538.00 | 2,542.00 | 2,538.00 | 2,538.00 | 8.8K |
| 10:15 | 2,538.00 | 2,539.00 | 2,535.00 | 2,537.00 | 8.1K |
| 10:20 | 2,538.00 | 2,541.00 | 2,535.00 | 2,537.00 | 6.5K |
| 10:25 | 2,535.00 | 2,537.00 | 2,530.00 | 2,532.00 | 9.8K |
| 10:30 | 2,531.00 | 2,533.00 | 2,530.00 | 2,531.00 | 2.2K |
| 10:35 | 2,533.00 | 2,535.00 | 2,533.00 | 2,535.00 | 1.1K |
| 10:40 | 2,534.00 | 2,539.00 | 2,534.00 | 2,536.00 | 4.1K |
| 10:45 | 2,538.00 | 2,540.00 | 2,536.00 | 2,539.00 | 6.9K |
| 10:50 | 2,539.00 | 2,540.00 | 2,537.00 | 2,539.00 | 6.4K |
| 10:55 | 2,539.00 | 2,542.00 | 2,539.00 | 2,539.00 | 3.6K |
| 11:00 | 2,540.00 | 2,541.00 | 2,534.00 | 2,537.00 | 8.7K |
| 11:05 | 2,537.00 | 2,537.00 | 2,529.00 | 2,529.00 | 3.8K |
| 11:10 | 2,529.00 | 2,533.00 | 2,529.00 | 2,533.00 | 3.8K |
| 11:15 | 2,531.00 | 2,542.00 | 2,531.00 | 2,542.00 | 6.9K |
| 11:20 | 2,542.00 | 2,543.00 | 2,535.00 | 2,535.00 | 5.3K |
| 11:25 | 2,535.00 | 2,537.00 | 2,534.00 | 2,536.00 | 7.4K |
| 11:30 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 4.5K |
| 12:30 | 2,540.00 | 2,540.00 | 2,533.00 | 2,534.00 | 17.5K |
| 12:35 | 2,535.00 | 2,542.00 | 2,533.00 | 2,535.00 | 31.7K |
| 12:40 | 2,536.00 | 2,542.00 | 2,536.00 | 2,541.00 | 11.1K |
| 12:45 | 2,539.00 | 2,545.00 | 2,534.00 | 2,544.00 | 25.8K |
| 12:50 | 2,544.00 | 2,545.00 | 2,539.00 | 2,540.00 | 15.6K |
| 12:55 | 2,539.00 | 2,543.00 | 2,539.00 | 2,541.00 | 4.8K |
| 13:00 | 2,542.00 | 2,542.00 | 2,523.00 | 2,526.00 | 21.4K |
| 13:05 | 2,525.00 | 2,527.00 | 2,518.00 | 2,521.00 | 12.5K |
| 13:10 | 2,520.00 | 2,524.00 | 2,508.00 | 2,510.00 | 26.6K |
| 13:15 | 2,510.00 | 2,519.00 | 2,503.00 | 2,503.00 | 23.2K |
| 13:20 | 2,503.00 | 2,512.00 | 2,503.00 | 2,505.00 | 9.9K |
| 13:25 | 2,504.00 | 2,521.00 | 2,500.00 | 2,521.00 | 30.1K |
| 13:30 | 2,517.00 | 2,526.00 | 2,514.00 | 2,525.00 | 5.7K |
| 13:35 | 2,523.00 | 2,531.00 | 2,521.00 | 2,531.00 | 6.4K |
| 13:40 | 2,531.00 | 2,565.00 | 2,531.00 | 2,565.00 | 59.2K |
| 13:45 | 2,564.00 | 2,573.00 | 2,554.00 | 2,573.00 | 58.6K |
| 13:50 | 2,573.00 | 2,582.00 | 2,571.00 | 2,580.00 | 35.3K |
| 13:55 | 2,577.00 | 2,587.00 | 2,576.00 | 2,587.00 | 13.5K |
| 14:00 | 2,587.00 | 2,587.00 | 2,566.00 | 2,570.00 | 24.9K |
| 14:05 | 2,569.00 | 2,578.00 | 2,564.00 | 2,576.00 | 13.4K |
| 14:10 | 2,579.00 | 2,593.00 | 2,579.00 | 2,591.00 | 34.0K |
| 14:15 | 2,590.00 | 2,590.00 | 2,577.00 | 2,577.00 | 14.4K |
| 14:20 | 2,576.00 | 2,582.00 | 2,572.00 | 2,581.00 | 12.7K |
| 14:25 | 2,581.00 | 2,581.00 | 2,573.00 | 2,573.00 | 9.6K |
| 14:30 | 2,574.00 | 2,574.00 | 2,567.00 | 2,571.00 | 17.7K |
| 14:35 | 2,569.00 | 2,578.00 | 2,569.00 | 2,577.00 | 9.6K |
| 14:40 | 2,577.00 | 2,577.00 | 2,564.00 | 2,565.00 | 5.4K |
| 14:45 | 2,568.00 | 2,571.00 | 2,563.00 | 2,570.00 | 15.3K |
| 14:50 | 2,569.00 | 2,573.00 | 2,568.00 | 2,573.00 | 8.7K |
| 14:55 | 2,573.00 | 2,573.00 | 2,565.00 | 2,565.00 | 11.0K |
| 15:00 | 2,567.00 | 2,569.00 | 2,566.00 | 2,569.00 | 9.7K |
| 15:05 | 2,568.00 | 2,575.00 | 2,568.00 | 2,573.00 | 16.9K |
| 15:10 | 2,576.00 | 2,578.00 | 2,569.00 | 2,569.00 | 14.7K |
| 15:15 | 2,572.00 | 2,580.00 | 2,572.00 | 2,577.00 | 23.0K |
| 15:20 | 2,577.00 | 2,579.00 | 2,569.00 | 2,574.00 | 38.3K |
| 15:30 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 120.4K |