19.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 25.69 | 25.77 | 25.64 | 25.76 | 0.6M |
| 2021-12-30 | 25.64 | 25.73 | 25.59 | 25.68 | 0.6M |
| 2021-12-29 | 25.72 | 25.73 | 25.63 | 25.70 | 0.8M |
| 2021-12-28 | 25.65 | 25.68 | 25.62 | 25.67 | 0.5M |
| 2021-12-27 | 25.70 | 25.70 | 25.60 | 25.63 | 0.6M |
| 2021-12-23 | 25.67 | 25.68 | 25.60 | 25.62 | 0.6M |
| 2021-12-22 | 25.51 | 25.63 | 25.46 | 25.61 | 0.9M |
| 2021-12-21 | 25.39 | 25.52 | 25.34 | 25.48 | 0.8M |
| 2021-12-20 | 25.40 | 25.45 | 25.30 | 25.33 | 1.2M |
| 2021-12-17 | 25.48 | 25.58 | 25.43 | 25.48 | 0.7M |
| 2021-12-16 | 25.42 | 25.57 | 25.38 | 25.53 | 0.5M |
| 2021-12-15 | 25.30 | 25.41 | 25.27 | 25.38 | 0.5M |
| 2021-12-14 | 25.30 | 25.40 | 25.25 | 25.27 | 0.5M |
| 2021-12-13 | 25.35 | 25.43 | 25.21 | 25.41 | 0.7M |
| 2021-12-10 | 25.43 | 25.50 | 25.22 | 25.42 | 0.9M |
| 2021-12-09 | 25.48 | 25.50 | 25.39 | 25.42 | 0.7M |
| 2021-12-08 | 25.53 | 25.53 | 25.42 | 25.48 | 0.5M |
| 2021-12-07 | 25.44 | 25.55 | 25.44 | 25.51 | 0.7M |
| 2021-12-06 | 25.28 | 25.40 | 25.24 | 25.36 | 0.6M |
| 2021-12-03 | 25.38 | 25.40 | 25.20 | 25.24 | 0.6M |
| 2021-12-02 | 25.36 | 25.47 | 25.14 | 25.44 | 0.8M |
| 2021-12-01 | 25.34 | 25.50 | 25.28 | 25.28 | 0.7M |
| 2021-11-30 | 25.40 | 25.43 | 25.20 | 25.25 | 0.8M |
| 2021-11-29 | 25.31 | 25.40 | 25.31 | 25.36 | 0.7M |
| 2021-11-26 | 25.36 | 25.37 | 25.17 | 25.27 | 0.8M |
| 2021-11-24 | 25.36 | 25.44 | 25.32 | 25.44 | 0.4M |
| 2021-11-23 | 25.42 | 25.43 | 25.36 | 25.38 | 0.7M |
| 2021-11-22 | 25.51 | 25.58 | 25.43 | 25.44 | 1.1M |
| 2021-11-19 | 25.60 | 25.60 | 25.47 | 25.55 | 5.9M |
| 2021-11-18 | 25.55 | 25.61 | 25.51 | 25.55 | 0.5M |
| 2021-11-17 | 25.59 | 25.59 | 25.51 | 25.55 | 0.6M |
| 2021-11-16 | 25.56 | 25.66 | 25.55 | 25.57 | 1.1M |
| 2021-11-15 | 25.70 | 25.71 | 25.55 | 25.57 | 0.7M |
| 2021-11-12 | 25.71 | 25.72 | 25.63 | 25.65 | 0.5M |
| 2021-11-11 | 25.73 | 25.75 | 25.62 | 25.64 | 0.7M |
| 2021-11-10 | 25.93 | 25.93 | 25.68 | 25.68 | 0.9M |
| 2021-11-09 | 26.00 | 26.00 | 25.90 | 25.92 | 0.5M |
| 2021-11-08 | 26.03 | 26.04 | 25.94 | 25.95 | 0.6M |
| 2021-11-05 | 26.02 | 26.03 | 25.96 | 26.00 | 0.5M |
| 2021-11-04 | 25.94 | 26.01 | 25.94 | 25.98 | 0.6M |
| 2021-11-03 | 25.96 | 25.97 | 25.90 | 25.93 | 0.7M |
| 2021-11-02 | 26.06 | 26.06 | 25.98 | 26.03 | 0.7M |
| 2021-11-01 | 25.99 | 26.03 | 25.94 | 26.03 | 0.7M |
| 2021-10-29 | 25.92 | 26.00 | 25.88 | 25.97 | 0.6M |
| 2021-10-28 | 25.97 | 25.97 | 25.90 | 25.92 | 0.5M |
| 2021-10-27 | 25.96 | 25.96 | 25.86 | 25.93 | 0.8M |
| 2021-10-26 | 25.89 | 25.93 | 25.87 | 25.90 | 0.6M |
| 2021-10-25 | 25.87 | 25.90 | 25.84 | 25.87 | 0.6M |
| 2021-10-22 | 25.89 | 25.92 | 25.81 | 25.83 | 0.5M |
| 2021-10-21 | 25.89 | 25.91 | 25.83 | 25.89 | 0.5M |
| 2021-10-20 | 25.80 | 25.90 | 25.76 | 25.90 | 0.6M |
| 2021-10-19 | 25.77 | 25.83 | 25.72 | 25.75 | 0.5M |
| 2021-10-18 | 25.73 | 25.79 | 25.70 | 25.77 | 0.5M |
| 2021-10-15 | 25.91 | 25.91 | 25.76 | 25.79 | 0.5M |
| 2021-10-14 | 25.80 | 25.88 | 25.74 | 25.88 | 0.6M |
| 2021-10-13 | 25.62 | 25.74 | 25.59 | 25.70 | 0.6M |
| 2021-10-12 | 25.41 | 25.58 | 25.41 | 25.57 | 0.5M |
| 2021-10-11 | 25.48 | 25.48 | 25.38 | 25.38 | 0.5M |
| 2021-10-08 | 25.43 | 25.48 | 25.38 | 25.47 | 0.6M |
| 2021-10-07 | 25.52 | 25.52 | 25.43 | 25.47 | 0.7M |
| 2021-10-06 | 25.38 | 25.49 | 25.27 | 25.48 | 0.9M |
| 2021-10-05 | 25.50 | 25.51 | 25.35 | 25.37 | 0.7M |
| 2021-10-04 | 25.72 | 25.72 | 25.53 | 25.54 | 0.8M |
| 2021-10-01 | 25.76 | 25.79 | 25.70 | 25.75 | 0.5M |
| 2021-09-30 | 25.77 | 25.82 | 25.65 | 25.76 | 0.6M |
| 2021-09-29 | 25.64 | 25.80 | 25.61 | 25.80 | 0.7M |
| 2021-09-28 | 25.75 | 25.78 | 25.54 | 25.58 | 1.3M |
| 2021-09-27 | 25.92 | 25.92 | 25.80 | 25.82 | 1.1M |
| 2021-09-24 | 26.00 | 26.02 | 25.88 | 25.88 | 0.6M |
| 2021-09-23 | 26.07 | 26.16 | 25.96 | 26.00 | 0.6M |
| 2021-09-22 | 26.02 | 26.08 | 25.96 | 26.07 | 0.5M |
| 2021-09-21 | 25.96 | 25.99 | 25.90 | 25.94 | 0.5M |
| 2021-09-20 | 26.00 | 26.01 | 25.86 | 25.90 | 0.7M |
| 2021-09-17 | 26.13 | 26.15 | 26.05 | 26.08 | 0.4M |
| 2021-09-16 | 26.07 | 26.12 | 25.99 | 26.12 | 0.5M |
| 2021-09-15 | 26.03 | 26.07 | 25.95 | 26.06 | 0.6M |
| 2021-09-14 | 26.03 | 26.05 | 25.94 | 26.00 | 1.8M |
| 2021-09-13 | 26.10 | 26.11 | 25.94 | 25.94 | 1.2M |
| 2021-09-10 | 26.12 | 26.13 | 26.02 | 26.04 | 0.4M |
| 2021-09-09 | 26.17 | 26.18 | 25.96 | 26.06 | 0.7M |
| 2021-09-08 | 26.00 | 26.03 | 25.95 | 26.02 | 0.8M |
| 2021-09-07 | 26.12 | 26.13 | 25.97 | 26.00 | 0.6M |
| 2021-09-03 | 26.21 | 26.21 | 26.03 | 26.09 | 0.6M |
| 2021-09-02 | 26.20 | 26.22 | 26.12 | 26.22 | 0.4M |
| 2021-09-01 | 26.07 | 26.13 | 26.06 | 26.13 | 0.6M |
| 2021-08-31 | 26.09 | 26.11 | 26.00 | 26.05 | 0.7M |
| 2021-08-30 | 26.14 | 26.15 | 26.03 | 26.05 | 0.5M |
| 2021-08-27 | 25.96 | 26.05 | 25.90 | 26.05 | 0.6M |
| 2021-08-26 | 26.01 | 26.06 | 25.89 | 25.90 | 0.5M |
| 2021-08-25 | 25.99 | 26.01 | 25.98 | 26.00 | 0.6M |
| 2021-08-24 | 26.00 | 26.01 | 25.97 | 25.99 | 0.4M |
| 2021-08-23 | 25.99 | 25.99 | 25.94 | 25.98 | 0.6M |
| 2021-08-20 | 25.92 | 25.97 | 25.87 | 25.95 | 0.5M |
| 2021-08-19 | 25.90 | 25.90 | 25.79 | 25.89 | 0.9M |
| 2021-08-18 | 25.97 | 25.97 | 25.88 | 25.91 | 0.5M |
| 2021-08-17 | 26.05 | 26.05 | 25.93 | 25.95 | 0.8M |
| 2021-08-16 | 26.06 | 26.07 | 26.01 | 26.04 | 0.6M |
| 2021-08-13 | 26.04 | 26.10 | 26.02 | 26.05 | 0.5M |
| 2021-08-12 | 25.96 | 26.00 | 25.93 | 25.98 | 0.7M |
| 2021-08-11 | 25.93 | 25.99 | 25.81 | 25.90 | 0.6M |
| 2021-08-10 | 26.00 | 26.02 | 25.76 | 25.86 | 0.8M |
| 2021-08-09 | 26.16 | 26.17 | 25.94 | 25.95 | 1.1M |
| 2021-08-06 | 26.14 | 26.15 | 26.06 | 26.12 | 0.5M |
| 2021-08-05 | 26.09 | 26.13 | 26.05 | 26.10 | 0.5M |
| 2021-08-04 | 26.09 | 26.15 | 26.04 | 26.08 | 0.6M |
| 2021-08-03 | 26.21 | 26.21 | 26.13 | 26.19 | 0.8M |
| 2021-08-02 | 26.20 | 26.22 | 26.15 | 26.16 | 0.5M |
| 2021-07-30 | 26.06 | 26.14 | 26.02 | 26.14 | 0.9M |
| 2021-07-29 | 25.98 | 26.04 | 25.97 | 26.03 | 0.6M |
| 2021-07-28 | 25.96 | 25.96 | 25.87 | 25.94 | 0.4M |
| 2021-07-27 | 25.95 | 25.97 | 25.81 | 25.90 | 1.1M |
| 2021-07-26 | 26.01 | 26.01 | 25.91 | 25.94 | 0.7M |
| 2021-07-23 | 25.94 | 25.97 | 25.91 | 25.97 | 0.4M |
| 2021-07-22 | 25.97 | 25.97 | 25.88 | 25.89 | 0.5M |
| 2021-07-21 | 25.94 | 25.97 | 25.91 | 25.93 | 0.5M |
| 2021-07-20 | 25.90 | 25.97 | 25.85 | 25.94 | 0.5M |
| 2021-07-19 | 25.90 | 26.03 | 25.79 | 25.83 | 0.7M |
| 2021-07-16 | 26.07 | 26.07 | 25.95 | 25.96 | 0.5M |
| 2021-07-15 | 26.06 | 26.09 | 26.00 | 26.02 | 0.8M |
| 2021-07-14 | 26.09 | 26.11 | 25.96 | 26.05 | 0.9M |
| 2021-07-13 | 26.15 | 26.16 | 26.00 | 26.02 | 6.2M |
| 2021-07-12 | 26.11 | 26.16 | 26.11 | 26.13 | 0.5M |
| 2021-07-09 | 26.14 | 26.15 | 26.09 | 26.11 | 0.5M |
| 2021-07-08 | 26.01 | 26.14 | 26.01 | 26.07 | 0.6M |
| 2021-07-07 | 26.16 | 26.17 | 26.09 | 26.16 | 0.8M |
| 2021-07-06 | 26.19 | 26.20 | 26.02 | 26.12 | 0.8M |
| 2021-07-02 | 26.15 | 26.19 | 26.15 | 26.19 | 0.7M |
| 2021-07-01 | 26.17 | 26.17 | 26.12 | 26.14 | 0.6M |
| 2021-06-30 | 26.09 | 26.17 | 26.04 | 26.17 | 0.6M |
| 2021-06-29 | 26.15 | 26.15 | 26.04 | 26.07 | 0.7M |
| 2021-06-28 | 26.07 | 26.07 | 26.00 | 26.06 | 0.6M |
| 2021-06-25 | 26.08 | 26.08 | 26.00 | 26.01 | 0.5M |
| 2021-06-24 | 26.05 | 26.12 | 26.03 | 26.06 | 0.5M |
| 2021-06-23 | 26.07 | 26.10 | 26.04 | 26.06 | 0.5M |
| 2021-06-22 | 26.00 | 26.05 | 25.94 | 26.04 | 0.6M |
| 2021-06-21 | 25.93 | 25.97 | 25.82 | 25.97 | 0.5M |
| 2021-06-18 | 25.87 | 25.99 | 25.86 | 25.93 | 0.6M |
| 2021-06-17 | 25.87 | 25.97 | 25.85 | 25.97 | 0.6M |
| 2021-06-16 | 25.90 | 25.95 | 25.83 | 25.88 | 0.6M |
| 2021-06-15 | 25.91 | 25.93 | 25.88 | 25.92 | 0.5M |
| 2021-06-14 | 25.90 | 25.92 | 25.86 | 25.91 | 1.0M |
| 2021-06-11 | 25.82 | 25.87 | 25.80 | 25.87 | 0.6M |
| 2021-06-10 | 25.76 | 25.83 | 25.76 | 25.81 | 0.5M |
| 2021-06-09 | 25.71 | 25.81 | 25.71 | 25.79 | 0.5M |
| 2021-06-08 | 25.84 | 25.84 | 25.73 | 25.74 | 0.7M |
| 2021-06-07 | 25.85 | 25.85 | 25.75 | 25.75 | 0.6M |
| 2021-06-04 | 25.84 | 25.84 | 25.74 | 25.78 | 0.4M |
| 2021-06-03 | 25.75 | 25.80 | 25.68 | 25.74 | 0.6M |
| 2021-06-02 | 25.82 | 25.86 | 25.76 | 25.86 | 0.6M |
| 2021-06-01 | 25.80 | 25.82 | 25.77 | 25.80 | 0.7M |
| 2021-05-28 | 25.70 | 25.79 | 25.69 | 25.79 | 1.0M |
| 2021-05-27 | 25.65 | 25.68 | 25.65 | 25.67 | 0.6M |
| 2021-05-26 | 25.67 | 25.67 | 25.59 | 25.62 | 0.7M |
| 2021-05-25 | 25.70 | 25.70 | 25.62 | 25.63 | 0.5M |
| 2021-05-24 | 25.65 | 25.69 | 25.64 | 25.68 | 0.5M |
| 2021-05-21 | 25.60 | 25.65 | 25.58 | 25.60 | 0.5M |
| 2021-05-20 | 25.40 | 25.60 | 25.38 | 25.59 | 0.4M |
| 2021-05-19 | 25.44 | 25.47 | 25.31 | 25.43 | 0.5M |
| 2021-05-18 | 25.48 | 25.49 | 25.42 | 25.45 | 0.4M |
| 2021-05-17 | 25.45 | 25.50 | 25.40 | 25.44 | 0.5M |
| 2021-05-14 | 25.40 | 25.49 | 25.38 | 25.45 | 0.7M |
| 2021-05-13 | 25.32 | 25.37 | 25.29 | 25.31 | 0.7M |
| 2021-05-12 | 25.50 | 25.50 | 25.18 | 25.18 | 1.1M |
| 2021-05-11 | 25.61 | 25.61 | 25.41 | 25.47 | 0.8M |
| 2021-05-10 | 25.72 | 25.74 | 25.63 | 25.64 | 1.1M |
| 2021-05-07 | 25.64 | 25.74 | 25.60 | 25.72 | 0.6M |
| 2021-05-06 | 25.63 | 25.66 | 25.48 | 25.59 | 0.7M |
| 2021-05-05 | 25.75 | 25.75 | 25.58 | 25.61 | 0.9M |
| 2021-05-04 | 25.75 | 25.85 | 25.72 | 25.76 | 0.6M |
| 2021-05-03 | 25.78 | 25.81 | 25.73 | 25.80 | 1.8M |
| 2021-04-30 | 25.76 | 25.80 | 25.72 | 25.74 | 0.6M |
| 2021-04-29 | 25.86 | 25.89 | 25.77 | 25.80 | 0.5M |
| 2021-04-28 | 25.92 | 25.92 | 25.83 | 25.86 | 0.7M |
| 2021-04-27 | 25.99 | 25.99 | 25.85 | 25.87 | 0.6M |
| 2021-04-26 | 25.92 | 25.95 | 25.89 | 25.94 | 0.8M |
| 2021-04-23 | 25.86 | 25.91 | 25.82 | 25.88 | 0.4M |
| 2021-04-22 | 25.82 | 25.83 | 25.76 | 25.80 | 0.6M |
| 2021-04-21 | 25.75 | 25.80 | 25.71 | 25.80 | 0.7M |
| 2021-04-20 | 25.83 | 25.83 | 25.70 | 25.72 | 0.7M |
| 2021-04-19 | 25.90 | 25.92 | 25.76 | 25.78 | 0.5M |
| 2021-04-16 | 25.88 | 25.89 | 25.83 | 25.86 | 1.0M |
| 2021-04-15 | 25.72 | 25.84 | 25.72 | 25.84 | 0.5M |
| 2021-04-14 | 25.75 | 25.79 | 25.70 | 25.72 | 1.2M |
| 2021-04-13 | 25.70 | 25.79 | 25.67 | 25.79 | 0.8M |
| 2021-04-12 | 25.70 | 25.73 | 25.67 | 25.70 | 0.6M |
| 2021-04-09 | 25.71 | 25.72 | 25.68 | 25.70 | 0.5M |
| 2021-04-08 | 25.70 | 25.72 | 25.67 | 25.70 | 0.5M |
| 2021-04-07 | 25.74 | 25.75 | 25.65 | 25.67 | 0.7M |
| 2021-04-06 | 25.63 | 25.70 | 25.59 | 25.70 | 0.5M |
| 2021-04-05 | 25.64 | 25.64 | 25.52 | 25.61 | 0.7M |
| 2021-04-01 | 25.56 | 25.60 | 25.52 | 25.56 | 0.7M |
| 2021-03-31 | 25.44 | 25.51 | 25.39 | 25.51 | 0.5M |
| 2021-03-30 | 25.26 | 25.40 | 25.26 | 25.38 | 0.4M |
| 2021-03-29 | 25.49 | 25.49 | 25.30 | 25.31 | 0.5M |
| 2021-03-26 | 25.35 | 25.46 | 25.34 | 25.44 | 0.4M |
| 2021-03-25 | 25.42 | 25.42 | 25.28 | 25.34 | 0.7M |
| 2021-03-24 | 25.38 | 25.42 | 25.30 | 25.38 | 0.9M |
| 2021-03-23 | 25.35 | 25.35 | 25.28 | 25.30 | 0.7M |
| 2021-03-22 | 25.36 | 25.36 | 25.22 | 25.29 | 0.5M |
| 2021-03-19 | 25.15 | 25.25 | 25.04 | 25.24 | 1.0M |
| 2021-03-18 | 25.38 | 25.40 | 25.08 | 25.14 | 0.7M |
| 2021-03-17 | 25.49 | 25.49 | 25.35 | 25.41 | 0.6M |
| 2021-03-16 | 25.41 | 25.48 | 25.40 | 25.44 | 0.5M |
| 2021-03-15 | 25.23 | 25.43 | 25.23 | 25.41 | 0.6M |
| 2021-03-12 | 25.32 | 25.32 | 25.15 | 25.26 | 0.6M |
| 2021-03-11 | 25.27 | 25.34 | 25.20 | 25.34 | 0.6M |
| 2021-03-10 | 25.20 | 25.25 | 25.11 | 25.20 | 0.6M |
| 2021-03-09 | 24.96 | 25.15 | 24.96 | 25.11 | 0.3M |
| 2021-03-08 | 24.99 | 25.07 | 24.97 | 24.99 | 0.5M |
| 2021-03-05 | 24.87 | 25.07 | 24.77 | 25.05 | 0.7M |
| 2021-03-04 | 25.06 | 25.13 | 24.85 | 24.88 | 0.6M |
| 2021-03-03 | 25.11 | 25.18 | 24.93 | 25.05 | 1.0M |
| 2021-03-02 | 25.14 | 25.22 | 25.09 | 25.15 | 0.9M |
| 2021-03-01 | 25.13 | 25.13 | 25.00 | 25.09 | 0.8M |
| 2021-02-26 | 24.85 | 24.95 | 24.78 | 24.92 | 0.7M |
| 2021-02-25 | 24.97 | 25.03 | 24.74 | 24.82 | 1.1M |
| 2021-02-24 | 25.07 | 25.07 | 24.94 | 25.01 | 1.0M |
| 2021-02-23 | 25.06 | 25.08 | 25.01 | 25.05 | 0.5M |
| 2021-02-22 | 25.20 | 25.21 | 25.08 | 25.10 | 0.7M |
| 2021-02-19 | 25.32 | 25.32 | 25.20 | 25.22 | 0.6M |
| 2021-02-18 | 25.29 | 25.30 | 25.16 | 25.27 | 0.8M |
| 2021-02-17 | 25.29 | 25.34 | 25.24 | 25.27 | 0.8M |
| 2021-02-16 | 25.58 | 25.58 | 25.27 | 25.29 | 1.0M |
| 2021-02-12 | 25.55 | 25.58 | 25.40 | 25.46 | 1.0M |
| 2021-02-11 | 25.63 | 25.63 | 25.51 | 25.53 | 1.8M |
| 2021-02-10 | 25.66 | 25.67 | 25.52 | 25.53 | 0.6M |
| 2021-02-09 | 25.58 | 25.65 | 25.54 | 25.57 | 0.7M |
| 2021-02-08 | 25.59 | 25.60 | 25.51 | 25.54 | 1.1M |
| 2021-02-05 | 25.59 | 25.60 | 25.51 | 25.52 | 1.0M |
| 2021-02-04 | 25.43 | 25.56 | 25.40 | 25.52 | 2.3M |
| 2021-02-03 | 25.62 | 25.62 | 25.40 | 25.44 | 1.0M |
| 2021-02-02 | 25.63 | 25.75 | 25.60 | 25.63 | 0.6M |
| 2021-02-01 | 25.47 | 25.63 | 25.46 | 25.54 | 1.3M |
| 2021-01-29 | 25.49 | 25.54 | 25.35 | 25.47 | 1.1M |
| 2021-01-28 | 25.26 | 25.49 | 25.26 | 25.41 | 0.5M |
| 2021-01-27 | 25.65 | 25.65 | 25.27 | 25.28 | 0.8M |
| 2021-01-26 | 25.73 | 25.75 | 25.62 | 25.63 | 0.5M |
| 2021-01-25 | 25.80 | 25.80 | 25.67 | 25.69 | 0.8M |
| 2021-01-22 | 25.70 | 25.75 | 25.65 | 25.72 | 0.6M |
| 2021-01-21 | 25.71 | 25.74 | 25.65 | 25.66 | 0.4M |
| 2021-01-20 | 25.59 | 25.76 | 25.59 | 25.74 | 0.5M |
| 2021-01-19 | 25.60 | 25.64 | 25.55 | 25.63 | 0.5M |
| 2021-01-15 | 25.60 | 25.61 | 25.48 | 25.50 | 0.4M |
| 2021-01-14 | 25.58 | 25.61 | 25.49 | 25.56 | 0.4M |
| 2021-01-13 | 25.23 | 25.52 | 25.23 | 25.52 | 0.4M |
| 2021-01-12 | 25.29 | 25.29 | 25.09 | 25.16 | 0.7M |
| 2021-01-11 | 25.43 | 25.43 | 25.25 | 25.27 | 0.6M |
| 2021-01-08 | 25.45 | 25.48 | 25.40 | 25.44 | 1.3M |
| 2021-01-07 | 25.32 | 25.48 | 25.19 | 25.41 | 1.3M |
| 2021-01-06 | 25.61 | 25.62 | 25.25 | 25.43 | 1.7M |
| 2021-01-05 | 25.59 | 25.65 | 25.55 | 25.64 | 1.2M |
| 2021-01-04 | 25.85 | 25.85 | 25.51 | 25.58 | 0.8M |