| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 234.82 | 236.75 | 231.80 | 232.81 | 1.7M |
| 2024-12-30 | 234.26 | 235.83 | 229.40 | 233.91 | 3.1M |
| 2024-12-27 | 242.91 | 244.80 | 234.07 | 238.35 | 2.8M |
| 2024-12-26 | 242.35 | 244.19 | 240.15 | 243.50 | 1.9M |
| 2024-12-24 | 243.11 | 244.56 | 240.50 | 243.00 | 1.4M |
| 2024-12-23 | 246.51 | 246.51 | 240.88 | 242.92 | 2.8M |
| 2024-12-20 | 241.13 | 248.57 | 239.18 | 245.63 | 3.3M |
| 2024-12-19 | 252.48 | 255.90 | 243.30 | 245.00 | 2.6M |
| 2024-12-18 | 264.68 | 265.13 | 249.11 | 252.67 | 2.6M |
| 2024-12-17 | 266.99 | 269.49 | 263.10 | 265.10 | 1.8M |
| 2024-12-16 | 264.23 | 274.71 | 260.30 | 265.63 | 3.0M |
| 2024-12-13 | 288.61 | 290.64 | 265.26 | 267.19 | 5.1M |
| 2024-12-12 | 291.95 | 294.62 | 284.29 | 288.61 | 2.8M |
| 2024-12-11 | 297.71 | 305.15 | 295.11 | 297.20 | 3.6M |
| 2024-12-10 | 322.43 | 323.57 | 289.46 | 290.90 | 10.3M |
| 2024-12-09 | 355.34 | 370.00 | 345.98 | 350.13 | 6.5M |
| 2024-12-06 | 343.50 | 348.00 | 340.60 | 343.40 | 1.8M |
| 2024-12-05 | 343.54 | 346.99 | 333.84 | 334.31 | 1.0M |
| 2024-12-04 | 337.99 | 347.40 | 333.00 | 341.31 | 1.4M |
| 2024-12-03 | 321.13 | 328.28 | 319.48 | 324.01 | 0.9M |
| 2024-12-02 | 323.00 | 332.28 | 322.02 | 325.15 | 1.3M |
| 2024-11-29 | 324.78 | 328.69 | 322.05 | 322.49 | 0.5M |
| 2024-11-27 | 335.94 | 336.02 | 319.77 | 324.60 | 1.2M |
| 2024-11-26 | 342.76 | 345.98 | 334.00 | 335.40 | 1.8M |
| 2024-11-25 | 349.17 | 353.55 | 340.65 | 341.36 | 2.8M |
| 2024-11-22 | 324.95 | 337.56 | 323.36 | 332.50 | 2.8M |
| 2024-11-21 | 306.22 | 331.19 | 305.08 | 315.44 | 4.2M |
| 2024-11-20 | 289.46 | 290.94 | 275.10 | 281.76 | 1.2M |
| 2024-11-19 | 279.00 | 291.29 | 278.03 | 289.15 | 1.7M |
| 2024-11-18 | 281.68 | 285.27 | 279.50 | 284.43 | 1.0M |
| 2024-11-15 | 286.00 | 289.85 | 272.94 | 279.77 | 1.8M |
| 2024-11-14 | 301.00 | 303.53 | 290.62 | 291.59 | 1.7M |
| 2024-11-13 | 291.13 | 320.68 | 291.13 | 300.89 | 2.5M |
| 2024-11-12 | 291.15 | 297.01 | 288.69 | 291.65 | 1.3M |
| 2024-11-11 | 290.94 | 292.43 | 283.71 | 291.57 | 0.9M |
| 2024-11-08 | 292.08 | 292.68 | 284.18 | 290.04 | 0.9M |
| 2024-11-07 | 280.87 | 295.51 | 280.87 | 294.12 | 1.2M |
| 2024-11-06 | 281.00 | 288.09 | 280.61 | 280.98 | 0.9M |
| 2024-11-05 | 268.39 | 274.87 | 264.18 | 274.75 | 0.7M |
| 2024-11-04 | 269.57 | 270.59 | 265.45 | 267.39 | 0.9M |
| 2024-11-01 | 270.40 | 275.23 | 265.18 | 271.85 | 1.0M |
| 2024-10-31 | 280.00 | 280.56 | 268.99 | 270.40 | 1.1M |
| 2024-10-30 | 277.47 | 288.32 | 276.05 | 283.70 | 1.5M |
| 2024-10-29 | 272.88 | 278.84 | 271.34 | 275.21 | 0.7M |
| 2024-10-28 | 271.98 | 275.71 | 269.51 | 272.18 | 0.7M |
| 2024-10-25 | 266.34 | 271.00 | 265.64 | 268.74 | 1.0M |
| 2024-10-24 | 263.20 | 266.20 | 262.58 | 263.52 | 0.8M |
| 2024-10-23 | 264.25 | 266.23 | 258.28 | 260.96 | 1.6M |
| 2024-10-22 | 270.16 | 270.91 | 263.22 | 264.44 | 1.1M |
| 2024-10-21 | 273.38 | 276.96 | 268.66 | 271.77 | 0.8M |
| 2024-10-18 | 271.10 | 276.88 | 271.09 | 275.54 | 1.1M |
| 2024-10-17 | 273.00 | 275.00 | 266.13 | 271.87 | 4.7M |
| 2024-10-16 | 284.85 | 285.47 | 275.57 | 278.39 | 0.7M |
| 2024-10-15 | 287.82 | 290.14 | 283.60 | 284.66 | 0.7M |
| 2024-10-14 | 295.26 | 295.38 | 287.00 | 289.14 | 0.7M |
| 2024-10-11 | 291.80 | 297.68 | 286.42 | 292.86 | 1.4M |
| 2024-10-10 | 272.97 | 296.29 | 271.99 | 292.69 | 2.6M |
| 2024-10-09 | 259.91 | 276.81 | 259.52 | 275.49 | 1.3M |
| 2024-10-08 | 260.00 | 265.50 | 258.05 | 259.46 | 0.6M |
| 2024-10-07 | 262.93 | 263.56 | 258.41 | 259.44 | 0.7M |
| 2024-10-04 | 257.40 | 267.09 | 256.29 | 265.36 | 1.2M |
| 2024-10-03 | 252.85 | 255.23 | 250.26 | 253.00 | 0.8M |
| 2024-10-02 | 256.25 | 259.05 | 250.95 | 254.38 | 1.4M |
| 2024-10-01 | 272.04 | 274.19 | 257.41 | 257.63 | 1.2M |
| 2024-09-30 | 267.04 | 270.84 | 265.73 | 270.35 | 0.8M |
| 2024-09-27 | 274.72 | 275.50 | 268.56 | 269.53 | 0.7M |
| 2024-09-26 | 282.20 | 282.20 | 269.00 | 272.65 | 0.9M |
| 2024-09-25 | 278.61 | 284.18 | 276.48 | 278.26 | 0.6M |
| 2024-09-24 | 280.65 | 284.96 | 278.23 | 279.92 | 0.6M |
| 2024-09-23 | 281.50 | 281.50 | 276.24 | 279.48 | 0.5M |
| 2024-09-20 | 282.49 | 283.24 | 275.21 | 278.45 | 1.3M |
| 2024-09-19 | 287.73 | 289.00 | 280.11 | 283.86 | 1.3M |
| 2024-09-18 | 286.52 | 287.00 | 278.18 | 280.11 | 1.2M |
| 2024-09-17 | 292.43 | 295.47 | 284.07 | 286.80 | 1.0M |
| 2024-09-16 | 290.09 | 293.19 | 287.61 | 290.05 | 0.8M |
| 2024-09-13 | 295.62 | 300.00 | 288.80 | 290.09 | 1.2M |
| 2024-09-12 | 296.22 | 298.97 | 293.47 | 295.18 | 0.9M |
| 2024-09-11 | 291.45 | 297.99 | 285.36 | 296.69 | 1.1M |
| 2024-09-10 | 288.45 | 293.75 | 287.86 | 291.49 | 0.8M |
| 2024-09-09 | 282.89 | 290.19 | 282.84 | 286.58 | 0.8M |
| 2024-09-06 | 294.82 | 294.82 | 277.01 | 281.88 | 1.5M |
| 2024-09-05 | 291.50 | 294.28 | 286.61 | 289.88 | 1.5M |
| 2024-09-04 | 281.53 | 295.43 | 278.98 | 290.71 | 1.9M |
| 2024-09-03 | 290.79 | 297.77 | 281.29 | 283.20 | 1.9M |
| 2024-08-30 | 290.10 | 293.28 | 275.16 | 290.79 | 6.9M |
| 2024-08-29 | 241.99 | 247.10 | 238.42 | 245.72 | 2.4M |
| 2024-08-28 | 238.49 | 239.85 | 231.64 | 235.37 | 1.2M |
| 2024-08-27 | 243.37 | 244.94 | 238.48 | 238.85 | 1.4M |
| 2024-08-26 | 247.61 | 251.37 | 245.87 | 246.00 | 1.4M |
| 2024-08-23 | 250.24 | 252.62 | 246.21 | 247.61 | 1.0M |
| 2024-08-22 | 254.47 | 258.79 | 245.99 | 246.61 | 1.4M |
| 2024-08-21 | 255.71 | 261.84 | 253.60 | 261.69 | 1.0M |
| 2024-08-20 | 255.79 | 257.49 | 253.22 | 253.24 | 0.6M |
| 2024-08-19 | 251.00 | 256.97 | 249.47 | 256.95 | 1.0M |
| 2024-08-16 | 248.99 | 253.42 | 248.25 | 251.05 | 0.8M |
| 2024-08-15 | 245.62 | 252.49 | 245.00 | 249.05 | 0.7M |
| 2024-08-14 | 243.00 | 246.65 | 240.40 | 243.44 | 0.6M |
| 2024-08-13 | 233.00 | 244.87 | 233.00 | 243.00 | 0.9M |
| 2024-08-12 | 235.18 | 236.17 | 230.00 | 232.37 | 0.8M |
| 2024-08-09 | 235.36 | 239.13 | 231.18 | 234.90 | 0.6M |
| 2024-08-08 | 227.81 | 235.38 | 226.49 | 234.48 | 1.0M |
| 2024-08-07 | 228.00 | 239.65 | 223.90 | 224.90 | 1.4M |
| 2024-08-06 | 225.93 | 228.32 | 221.11 | 223.22 | 1.3M |
| 2024-08-05 | 214.49 | 223.93 | 212.74 | 221.50 | 1.7M |
| 2024-08-02 | 231.00 | 233.60 | 222.82 | 232.70 | 1.7M |
| 2024-08-01 | 246.47 | 249.30 | 234.64 | 239.33 | 1.8M |
| 2024-07-31 | 248.80 | 259.86 | 244.57 | 252.36 | 1.6M |
| 2024-07-30 | 251.65 | 254.25 | 238.93 | 245.35 | 1.3M |
| 2024-07-29 | 255.00 | 255.65 | 250.10 | 251.51 | 0.8M |
| 2024-07-26 | 259.61 | 259.88 | 246.94 | 253.50 | 1.2M |
| 2024-07-25 | 247.64 | 263.94 | 245.00 | 256.26 | 1.5M |
| 2024-07-24 | 252.43 | 255.12 | 242.15 | 244.54 | 1.3M |
| 2024-07-23 | 254.57 | 260.66 | 253.00 | 256.54 | 1.0M |
| 2024-07-22 | 253.00 | 255.92 | 245.19 | 252.51 | 1.3M |
| 2024-07-19 | 245.37 | 252.65 | 243.05 | 251.46 | 1.3M |
| 2024-07-18 | 263.00 | 268.35 | 246.30 | 246.84 | 1.5M |
| 2024-07-17 | 254.03 | 264.11 | 253.48 | 262.76 | 2.0M |
| 2024-07-16 | 255.47 | 259.70 | 250.44 | 258.26 | 1.0M |
| 2024-07-15 | 253.69 | 257.08 | 249.65 | 252.54 | 1.0M |
| 2024-07-12 | 246.30 | 253.50 | 244.07 | 253.18 | 1.2M |
| 2024-07-11 | 250.39 | 257.49 | 245.76 | 248.78 | 1.4M |
| 2024-07-10 | 250.88 | 250.88 | 237.36 | 246.18 | 2.4M |
| 2024-07-09 | 258.00 | 259.90 | 246.50 | 250.51 | 2.0M |
| 2024-07-08 | 266.00 | 266.12 | 258.52 | 260.10 | 1.4M |
| 2024-07-05 | 264.00 | 271.66 | 261.87 | 266.74 | 1.2M |
| 2024-07-03 | 260.20 | 267.00 | 258.02 | 264.94 | 0.9M |
| 2024-07-02 | 265.00 | 270.00 | 259.41 | 259.88 | 1.8M |
| 2024-07-01 | 253.00 | 264.76 | 249.17 | 263.51 | 2.4M |
| 2024-06-28 | 244.55 | 252.09 | 244.32 | 249.96 | 2.4M |
| 2024-06-27 | 238.28 | 247.26 | 238.14 | 244.15 | 2.2M |
| 2024-06-26 | 225.82 | 241.93 | 225.80 | 240.52 | 2.5M |
| 2024-06-25 | 234.29 | 234.61 | 226.05 | 226.61 | 1.7M |
| 2024-06-24 | 226.06 | 234.75 | 225.76 | 233.92 | 1.8M |
| 2024-06-21 | 220.82 | 228.58 | 218.86 | 227.55 | 2.8M |
| 2024-06-20 | 218.68 | 222.85 | 214.74 | 220.45 | 1.5M |
| 2024-06-18 | 222.46 | 224.25 | 217.81 | 218.85 | 1.6M |
| 2024-06-17 | 224.38 | 226.50 | 219.45 | 223.67 | 1.6M |
| 2024-06-14 | 219.15 | 227.04 | 218.68 | 227.00 | 1.9M |
| 2024-06-13 | 230.62 | 230.76 | 217.95 | 218.18 | 1.8M |
| 2024-06-12 | 228.26 | 235.81 | 227.07 | 229.25 | 2.1M |
| 2024-06-11 | 223.94 | 227.80 | 219.53 | 223.80 | 2.4M |
| 2024-06-10 | 226.22 | 229.50 | 223.71 | 224.62 | 2.2M |
| 2024-06-07 | 227.91 | 231.99 | 222.78 | 227.02 | 1.6M |
| 2024-06-06 | 233.00 | 235.61 | 229.13 | 229.88 | 1.7M |
| 2024-06-05 | 234.34 | 235.38 | 230.26 | 233.24 | 1.8M |
| 2024-06-04 | 233.09 | 242.98 | 231.20 | 232.15 | 3.0M |
| 2024-06-03 | 243.15 | 252.11 | 231.01 | 234.61 | 4.9M |
| 2024-05-31 | 237.07 | 241.00 | 225.25 | 236.06 | 11.0M |
| 2024-05-30 | 328.50 | 328.93 | 308.38 | 310.00 | 4.8M |
| 2024-05-29 | 330.00 | 339.15 | 328.01 | 333.99 | 1.2M |
| 2024-05-28 | 349.51 | 349.51 | 332.50 | 335.86 | 1.7M |
| 2024-05-24 | 351.81 | 352.68 | 342.30 | 349.74 | 1.3M |
| 2024-05-23 | 372.23 | 379.06 | 354.61 | 355.18 | 1.3M |
| 2024-05-22 | 365.35 | 367.65 | 356.60 | 361.28 | 0.8M |
| 2024-05-21 | 365.38 | 367.49 | 361.80 | 365.26 | 0.7M |
| 2024-05-20 | 371.91 | 373.67 | 363.15 | 368.01 | 0.7M |
| 2024-05-17 | 369.72 | 372.00 | 365.36 | 370.82 | 0.7M |
| 2024-05-16 | 376.05 | 376.50 | 366.49 | 369.94 | 0.8M |
| 2024-05-15 | 367.00 | 377.64 | 362.19 | 376.49 | 1.0M |
| 2024-05-14 | 359.56 | 364.65 | 352.76 | 359.27 | 0.9M |
| 2024-05-13 | 356.97 | 361.93 | 354.62 | 359.24 | 1.0M |
| 2024-05-10 | 355.92 | 360.79 | 352.82 | 353.47 | 0.5M |
| 2024-05-09 | 353.20 | 358.62 | 352.00 | 354.69 | 0.6M |
| 2024-05-08 | 349.42 | 353.62 | 347.63 | 353.20 | 0.7M |
| 2024-05-07 | 356.70 | 358.79 | 347.36 | 355.31 | 1.5M |
| 2024-05-06 | 363.21 | 370.80 | 362.15 | 365.67 | 1.0M |
| 2024-05-03 | 373.36 | 378.47 | 360.84 | 362.85 | 0.9M |
| 2024-05-02 | 379.83 | 380.94 | 360.60 | 363.17 | 1.1M |
| 2024-05-01 | 379.15 | 387.19 | 365.52 | 373.33 | 1.2M |
| 2024-04-30 | 369.36 | 374.06 | 364.40 | 365.18 | 1.1M |
| 2024-04-29 | 380.37 | 382.28 | 368.16 | 371.94 | 1.2M |
| 2024-04-26 | 382.44 | 385.86 | 375.30 | 383.80 | 1.6M |
| 2024-04-25 | 362.43 | 370.74 | 351.34 | 366.13 | 1.2M |
| 2024-04-24 | 368.50 | 370.80 | 362.01 | 369.29 | 1.3M |
| 2024-04-23 | 343.23 | 367.41 | 342.00 | 366.31 | 1.7M |
| 2024-04-22 | 330.00 | 342.17 | 321.77 | 340.16 | 1.5M |
| 2024-04-19 | 336.73 | 338.22 | 326.01 | 327.47 | 1.4M |
| 2024-04-18 | 342.04 | 345.15 | 332.75 | 335.55 | 1.1M |
| 2024-04-17 | 349.80 | 351.99 | 342.70 | 342.75 | 0.9M |
| 2024-04-16 | 346.30 | 350.53 | 340.34 | 349.80 | 1.5M |
| 2024-04-15 | 352.99 | 355.80 | 344.20 | 347.17 | 1.0M |
| 2024-04-12 | 350.00 | 360.36 | 350.00 | 352.06 | 1.0M |
| 2024-04-11 | 354.00 | 357.40 | 349.38 | 356.04 | 0.8M |
| 2024-04-10 | 354.12 | 359.85 | 351.13 | 351.28 | 0.9M |
| 2024-04-09 | 364.68 | 366.94 | 358.23 | 360.94 | 1.0M |
| 2024-04-08 | 360.92 | 367.39 | 355.12 | 363.32 | 0.9M |
| 2024-04-05 | 345.00 | 364.66 | 344.96 | 362.82 | 2.1M |
| 2024-04-04 | 340.40 | 354.80 | 337.31 | 343.74 | 1.7M |
| 2024-04-03 | 343.36 | 345.02 | 338.51 | 339.82 | 1.7M |
| 2024-04-02 | 348.15 | 350.60 | 343.09 | 347.82 | 1.3M |
| 2024-04-01 | 363.14 | 364.40 | 352.71 | 356.09 | 0.9M |
| 2024-03-28 | 358.64 | 364.58 | 357.50 | 358.64 | 0.9M |
| 2024-03-27 | 358.00 | 359.06 | 352.64 | 358.80 | 0.8M |
| 2024-03-26 | 355.55 | 359.03 | 349.35 | 354.12 | 1.0M |
| 2024-03-25 | 351.79 | 357.62 | 351.79 | 353.55 | 0.7M |
| 2024-03-22 | 355.78 | 358.96 | 349.30 | 355.50 | 1.0M |
| 2024-03-21 | 366.50 | 373.40 | 360.14 | 360.15 | 1.2M |
| 2024-03-20 | 353.48 | 363.66 | 350.67 | 359.07 | 1.0M |
| 2024-03-19 | 346.06 | 354.70 | 340.35 | 353.80 | 1.6M |
| 2024-03-18 | 357.00 | 360.71 | 352.87 | 356.37 | 1.0M |
| 2024-03-15 | 365.60 | 366.75 | 354.67 | 355.44 | 1.8M |
| 2024-03-14 | 376.00 | 380.36 | 363.64 | 368.94 | 1.7M |
| 2024-03-13 | 368.64 | 380.09 | 366.57 | 372.81 | 1.7M |
| 2024-03-12 | 371.86 | 374.85 | 362.30 | 368.64 | 1.6M |
| 2024-03-11 | 379.62 | 382.95 | 363.96 | 366.99 | 2.3M |
| 2024-03-08 | 383.45 | 411.50 | 378.00 | 383.42 | 6.3M |
| 2024-03-07 | 406.23 | 413.87 | 397.07 | 412.01 | 3.7M |
| 2024-03-06 | 420.25 | 424.00 | 407.07 | 409.50 | 1.4M |
| 2024-03-05 | 428.28 | 428.91 | 398.00 | 405.00 | 2.5M |
| 2024-03-04 | 437.08 | 443.09 | 427.29 | 439.00 | 1.0M |
| 2024-03-01 | 449.12 | 449.12 | 430.84 | 436.84 | 1.4M |
| 2024-02-29 | 437.00 | 447.94 | 433.54 | 447.58 | 1.5M |
| 2024-02-28 | 444.04 | 448.56 | 440.27 | 443.45 | 0.9M |
| 2024-02-27 | 454.15 | 458.80 | 445.80 | 449.95 | 0.6M |
| 2024-02-26 | 454.81 | 459.27 | 450.77 | 450.80 | 0.6M |
| 2024-02-23 | 452.75 | 459.70 | 447.68 | 451.52 | 0.8M |
| 2024-02-22 | 443.94 | 450.47 | 435.78 | 449.98 | 1.2M |
| 2024-02-21 | 432.37 | 437.73 | 423.22 | 427.49 | 1.0M |
| 2024-02-20 | 457.13 | 459.78 | 433.65 | 444.81 | 1.2M |
| 2024-02-16 | 471.29 | 477.00 | 464.55 | 465.06 | 0.8M |
| 2024-02-15 | 488.00 | 488.00 | 474.08 | 474.21 | 0.9M |
| 2024-02-14 | 481.58 | 486.78 | 473.21 | 486.51 | 0.8M |
| 2024-02-13 | 463.00 | 480.00 | 451.00 | 472.13 | 1.8M |
| 2024-02-12 | 500.01 | 509.62 | 487.07 | 487.99 | 1.4M |
| 2024-02-09 | 486.72 | 507.25 | 481.86 | 500.90 | 2.2M |
| 2024-02-08 | 457.85 | 477.10 | 457.61 | 475.12 | 1.3M |
| 2024-02-07 | 447.50 | 463.20 | 440.27 | 457.39 | 1.4M |
| 2024-02-06 | 447.00 | 451.31 | 429.13 | 443.31 | 1.5M |
| 2024-02-05 | 437.99 | 454.59 | 427.36 | 436.89 | 2.0M |
| 2024-02-02 | 416.40 | 437.22 | 412.03 | 436.01 | 2.0M |
| 2024-02-01 | 404.93 | 411.31 | 399.88 | 409.07 | 1.1M |
| 2024-01-31 | 409.06 | 411.00 | 394.10 | 400.52 | 1.5M |
| 2024-01-30 | 418.49 | 421.99 | 410.73 | 415.53 | 0.8M |
| 2024-01-29 | 397.28 | 420.34 | 397.28 | 420.17 | 1.1M |
| 2024-01-26 | 394.70 | 401.73 | 391.35 | 395.29 | 1.0M |
| 2024-01-25 | 416.04 | 416.04 | 397.38 | 400.30 | 1.0M |
| 2024-01-24 | 417.69 | 424.78 | 409.36 | 410.11 | 1.2M |
| 2024-01-23 | 418.61 | 418.92 | 407.03 | 411.06 | 0.8M |
| 2024-01-22 | 406.78 | 426.51 | 406.78 | 413.42 | 1.9M |
| 2024-01-19 | 395.41 | 401.66 | 391.50 | 401.05 | 1.0M |
| 2024-01-18 | 404.25 | 408.40 | 384.55 | 392.18 | 1.2M |
| 2024-01-17 | 401.79 | 404.01 | 387.28 | 400.38 | 1.1M |
| 2024-01-16 | 388.26 | 405.66 | 382.71 | 405.44 | 1.5M |
| 2024-01-12 | 393.60 | 397.85 | 388.87 | 391.59 | 0.8M |
| 2024-01-11 | 395.91 | 399.35 | 383.20 | 392.60 | 1.2M |
| 2024-01-10 | 380.00 | 394.45 | 376.19 | 393.15 | 1.5M |
| 2024-01-09 | 371.57 | 380.06 | 371.56 | 378.73 | 0.8M |
| 2024-01-08 | 367.32 | 378.63 | 365.00 | 378.45 | 1.8M |
| 2024-01-05 | 360.70 | 371.44 | 360.15 | 365.39 | 1.5M |
| 2024-01-04 | 362.57 | 369.16 | 360.10 | 362.41 | 2.1M |
| 2024-01-03 | 373.76 | 379.76 | 371.25 | 372.98 | 1.3M |
| 2024-01-02 | 404.45 | 404.65 | 382.26 | 383.69 | 2.2M |