Advanced Info Service DRC

ADVANC_n

5.87

Last Update: 2024-08-19

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-08-19	6.00	6.00	5.87	5.87	0.0M

Historical Price Range

Historical High

7.27

2019-07-11

Historical Low

4.31

2022-10-14

Volume Extremes

Volume Peak

0.0M

2024-06-03

Volume Low

-

2024-08-19

Data Statistics

Rise Proportion

45.2%

Start: 2015-10-19

Fall Proportion

48.4%

Total31Trading Days

Daily Change Extremes

Max Daily Gain

+25.53%

2023-11-02

Max Daily Loss

-30.37%

2016-03-16

Monthly Change Extremes

Max Monthly Gain

+6.67%

2021-08

Max Monthly Loss

-21.67%

2022-10