Advanced Info Service DRC

ADVANC_n
🏛️ usa →
5.87
Last Update: 2024-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-10 5.78 5.78 5.78 5.78 0.0M
2021-10-05 6.00 6.14 6.00 6.14 0.0M
2021-08-13 5.60 5.60 5.60 5.60 0.0M
2021-08-02 5.25 5.25 5.25 5.25 0.0M
2021-07-01 5.60 5.60 5.45 5.45 0.0M
2021-05-21 5.30 5.30 5.25 5.25 0.0M
2021-04-29 5.65 5.65 5.65 5.65 0.0M