209.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 126.65 | 126.65 | 126.65 | 126.65 | 0.0M |
| 2024-12-27 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0M |
| 2024-12-23 | 126.50 | 127.30 | 126.50 | 127.30 | 0.0M |
| 2024-12-20 | 127.05 | 127.05 | 127.05 | 127.05 | 0.0M |
| 2024-12-19 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0M |
| 2024-12-18 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0M |
| 2024-12-17 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2024-12-16 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0M |
| 2024-12-13 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0M |
| 2024-12-12 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0M |
| 2024-12-11 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0M |
| 2024-12-10 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0M |
| 2024-12-09 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0M |
| 2024-12-06 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0M |
| 2024-12-05 | 124.30 | 124.30 | 124.30 | 124.30 | 0.0M |
| 2024-12-04 | 124.35 | 124.35 | 124.35 | 124.35 | 0.0M |
| 2024-12-03 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0M |
| 2024-12-02 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0M |
| 2024-11-29 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0M |
| 2024-11-28 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0M |
| 2024-11-27 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
| 2024-11-26 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2024-11-25 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0M |
| 2024-11-22 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-11-21 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0M |
| 2024-11-20 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0M |
| 2024-11-19 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0M |
| 2024-11-18 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-11-15 | 130.70 | 130.70 | 130.70 | 130.70 | 0.0M |
| 2024-11-14 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0M |
| 2024-11-13 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0M |
| 2024-11-12 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0M |
| 2024-11-11 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-11-08 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2024-11-07 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0M |
| 2024-11-06 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0M |
| 2024-11-05 | 130.45 | 130.45 | 130.45 | 130.45 | 0.0M |
| 2024-11-04 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-11-01 | 128.35 | 130.40 | 128.35 | 130.40 | 0.0M |
| 2024-10-31 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2024-10-30 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0M |
| 2024-10-29 | 131.20 | 131.20 | 131.20 | 131.20 | 0.0M |
| 2024-10-28 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0M |
| 2024-10-25 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0M |
| 2024-10-24 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2024-10-23 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |
| 2024-10-22 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2024-10-21 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0M |
| 2024-10-18 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0M |
| 2024-10-17 | 141.70 | 141.70 | 141.70 | 141.70 | 0.0M |
| 2024-10-16 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0M |
| 2024-10-15 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0M |
| 2024-10-14 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0M |
| 2024-10-11 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-10-10 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2024-10-09 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0M |
| 2024-10-08 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0M |
| 2024-10-07 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2024-10-04 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0M |
| 2024-10-03 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0M |
| 2024-10-02 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0M |
| 2024-10-01 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0M |
| 2024-09-30 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0M |
| 2024-09-27 | 147.35 | 147.35 | 146.60 | 146.60 | 0.0M |
| 2024-09-26 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0M |
| 2024-09-25 | 147.30 | 147.30 | 147.30 | 147.30 | 0.0M |
| 2024-09-24 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-09-23 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0M |
| 2024-09-20 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0M |
| 2024-09-19 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0M |
| 2024-09-18 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0M |
| 2024-09-17 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0M |
| 2024-09-16 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0M |
| 2024-09-13 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0M |
| 2024-09-12 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-09-11 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0M |
| 2024-09-10 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2024-09-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-09-06 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0M |
| 2024-09-05 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0M |
| 2024-09-04 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0M |
| 2024-09-03 | 153.10 | 153.10 | 153.10 | 153.10 | 0.0M |
| 2024-09-02 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2024-08-30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-08-29 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0M |
| 2024-08-28 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0M |
| 2024-08-27 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-08-26 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-08-23 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0M |
| 2024-08-22 | 142.70 | 145.80 | 142.70 | 145.80 | 0.0M |
| 2024-08-21 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0M |
| 2024-08-20 | 145.70 | 145.70 | 145.70 | 145.70 | 0.0M |
| 2024-08-19 | 144.35 | 144.35 | 144.35 | 144.35 | 0.0M |
| 2024-08-16 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2024-08-15 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2024-08-14 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0M |
| 2024-08-13 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0M |
| 2024-08-12 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0M |
| 2024-08-09 | 126.70 | 126.70 | 126.70 | 126.70 | 0.0M |
| 2024-08-08 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0M |
| 2024-08-07 | 126.50 | 130.50 | 126.50 | 130.50 | 0.0M |
| 2024-08-06 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0M |
| 2024-08-05 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0M |
| 2024-08-02 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0M |
| 2024-08-01 | 141.95 | 147.05 | 141.95 | 147.05 | 0.0M |
| 2024-07-31 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0M |
| 2024-07-30 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0M |
| 2024-07-29 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-07-26 | 143.35 | 143.35 | 143.35 | 143.35 | 0.0M |
| 2024-07-25 | 143.10 | 143.10 | 143.10 | 143.10 | 0.0M |
| 2024-07-24 | 143.70 | 143.70 | 143.70 | 143.70 | 0.0M |
| 2024-07-23 | 147.10 | 147.10 | 147.10 | 147.10 | 0.0M |
| 2024-07-22 | 147.90 | 152.15 | 147.90 | 152.15 | 0.0M |
| 2024-07-19 | 145.70 | 145.70 | 145.70 | 145.70 | 0.0M |
| 2024-07-18 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0M |
| 2024-07-17 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0M |
| 2024-07-16 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2024-07-15 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0M |
| 2024-07-12 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0M |
| 2024-07-11 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0M |
| 2024-07-10 | 146.65 | 146.65 | 146.65 | 146.65 | 0.0M |
| 2024-07-09 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0M |
| 2024-07-08 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0M |
| 2024-07-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-07-04 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-07-03 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0M |
| 2024-07-02 | 143.55 | 143.55 | 143.55 | 143.55 | 0.0M |
| 2024-07-01 | 145.90 | 145.90 | 145.90 | 145.90 | 0.0M |
| 2024-06-28 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0M |
| 2024-06-27 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0M |
| 2024-06-26 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2024-06-25 | 143.55 | 143.55 | 143.55 | 143.55 | 0.0M |
| 2024-06-24 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0M |
| 2024-06-21 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0M |
| 2024-06-20 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0M |
| 2024-06-19 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0M |
| 2024-06-18 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0M |
| 2024-06-17 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0M |
| 2024-06-14 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0M |
| 2024-06-13 | 137.15 | 137.15 | 137.15 | 137.15 | 0.0M |
| 2024-06-12 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0M |
| 2024-06-11 | 137.35 | 137.35 | 137.35 | 137.35 | 0.0M |
| 2024-06-10 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0M |
| 2024-06-07 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-06-06 | 141.65 | 141.65 | 141.65 | 141.65 | 0.0M |
| 2024-06-05 | 140.55 | 140.55 | 140.55 | 140.55 | 0.0M |
| 2024-06-04 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0M |
| 2024-06-03 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0M |
| 2024-05-31 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0M |
| 2024-05-30 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0M |
| 2024-05-29 | 146.90 | 146.90 | 146.90 | 146.90 | 0.0M |
| 2024-05-28 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0M |
| 2024-05-27 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0M |
| 2024-05-24 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0M |
| 2024-05-23 | 145.55 | 152.00 | 145.55 | 152.00 | 0.0M |
| 2024-05-22 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0M |
| 2024-05-21 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0M |
| 2024-05-20 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0M |
| 2024-05-17 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0M |
| 2024-05-16 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0M |
| 2024-05-15 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0M |
| 2024-05-14 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0M |
| 2024-05-13 | 150.05 | 150.05 | 150.05 | 150.05 | 0.0M |
| 2024-05-10 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0M |
| 2024-05-09 | 159.45 | 159.45 | 159.45 | 159.45 | 0.0M |
| 2024-05-08 | 159.70 | 159.70 | 159.70 | 159.70 | 0.0M |
| 2024-05-07 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0M |
| 2024-05-06 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0M |
| 2024-05-03 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0M |
| 2024-05-02 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-04-30 | 156.70 | 156.70 | 156.70 | 156.70 | 0.0M |
| 2024-04-29 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0M |
| 2024-04-26 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-04-25 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0M |
| 2024-04-24 | 157.75 | 157.75 | 157.75 | 157.75 | 0.0M |
| 2024-04-23 | 159.35 | 159.35 | 159.35 | 159.35 | 0.0M |
| 2024-04-22 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0M |
| 2024-04-19 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0M |
| 2024-04-18 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0M |
| 2024-04-17 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0M |
| 2024-04-16 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0M |
| 2024-04-15 | 158.30 | 158.30 | 158.30 | 158.30 | 0.0M |
| 2024-04-12 | 162.85 | 162.85 | 162.85 | 162.85 | 0.0M |
| 2024-04-11 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0M |
| 2024-04-10 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0M |
| 2024-04-09 | 172.05 | 172.05 | 170.50 | 170.50 | 0.0M |
| 2024-04-08 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2024-04-05 | 168.85 | 168.85 | 168.85 | 168.85 | 0.0M |
| 2024-04-04 | 167.70 | 167.70 | 167.70 | 167.70 | 0.0M |
| 2024-04-03 | 168.45 | 168.45 | 168.45 | 168.45 | 0.0M |
| 2024-04-02 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0M |
| 2024-03-28 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2024-03-27 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0M |
| 2024-03-26 | 167.20 | 167.20 | 167.20 | 167.20 | 0.0M |
| 2024-03-25 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0M |
| 2024-03-22 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0M |
| 2024-03-21 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0M |
| 2024-03-20 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0M |
| 2024-03-19 | 165.90 | 165.90 | 165.90 | 165.90 | 0.0M |
| 2024-03-18 | 166.40 | 166.40 | 166.40 | 166.40 | 0.0M |
| 2024-03-15 | 165.80 | 165.80 | 159.60 | 159.60 | 0.0M |
| 2024-03-14 | 165.30 | 165.30 | 165.30 | 165.30 | 0.0M |
| 2024-03-13 | 167.20 | 167.20 | 167.20 | 167.20 | 0.0M |
| 2024-03-12 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0M |
| 2024-03-11 | 158.55 | 158.55 | 158.55 | 158.55 | 0.0M |
| 2024-03-08 | 154.45 | 154.45 | 154.45 | 154.45 | 0.0M |
| 2024-03-07 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0M |
| 2024-03-06 | 154.10 | 154.10 | 154.10 | 154.10 | 0.0M |
| 2024-03-05 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2024-03-04 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0M |
| 2024-03-01 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0M |
| 2024-02-29 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0M |
| 2024-02-28 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0M |
| 2024-02-27 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0M |
| 2024-02-26 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0M |
| 2024-02-23 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0M |
| 2024-02-22 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-02-21 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0M |
| 2024-02-20 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0M |
| 2024-02-19 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0M |
| 2024-02-16 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0M |
| 2024-02-15 | 135.55 | 135.55 | 135.55 | 135.55 | 0.0M |
| 2024-02-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-02-13 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0M |
| 2024-02-12 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0M |
| 2024-02-09 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0M |
| 2024-02-08 | 127.85 | 127.85 | 127.85 | 127.85 | 0.0M |
| 2024-02-07 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-02-06 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0M |
| 2024-02-05 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0M |
| 2024-02-02 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0M |
| 2024-02-01 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0M |
| 2024-01-31 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0M |
| 2024-01-30 | 113.30 | 113.30 | 113.30 | 113.30 | 0.0M |
| 2024-01-29 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0M |
| 2024-01-26 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0M |
| 2024-01-25 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-01-24 | 110.90 | 110.90 | 110.90 | 110.90 | 0.0M |
| 2024-01-23 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2024-01-22 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0M |
| 2024-01-19 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0M |
| 2024-01-18 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-01-17 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0M |
| 2024-01-16 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2024-01-15 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0M |
| 2024-01-12 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0M |
| 2024-01-11 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-01-10 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0M |
| 2024-01-09 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0M |
| 2024-01-08 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0M |
| 2024-01-05 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0M |
| 2024-01-04 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-01-03 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0M |
| 2024-01-02 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |