Resmed DRC

RMD
🏛️ usa →
24.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 26.50 26.50 26.50 26.50 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 24.78 24.78 24.78 24.78 0.0M
2025-09-29 27.11 27.11 27.11 27.11 0.0M
2025-09-25 26.50 26.50 26.50 26.50 0.0M
2025-09-11 24.86 24.86 24.86 24.86 0.0M
2025-08-12 16.63 16.63 16.63 16.63 0.0M
2025-08-11 16.57 16.57 16.57 16.57 0.0M
2025-08-06 16.66 16.66 16.66 16.66 0.0M
2025-07-31 24.77 24.77 24.77 24.77 0.0M
2025-07-30 24.71 24.71 24.71 24.71 0.0M
2025-07-21 23.42 23.42 23.42 23.42 0.0M
2025-07-16 25.21 25.21 25.21 25.21 0.1M
2025-05-23 30.00 30.00 30.00 30.00 0.0M
2025-05-20 13.98 13.98 13.98 13.98 0.0M
2025-05-06 30.00 30.00 30.00 30.00 0.0M
2025-05-05 14.07 14.07 14.07 14.07 0.0M
2025-04-29 25.32 25.32 22.00 22.00 0.0M
2025-04-21 21.67 30.00 21.67 30.00 0.0M
2025-04-17 11.91 11.91 11.91 11.91 0.0M
2025-04-15 21.49 21.49 12.97 21.49 0.0M
2025-04-14 13.45 13.45 13.45 13.45 0.0M
2025-04-11 30.00 30.00 30.00 30.00 0.0M
2025-04-08 29.01 29.01 29.01 29.01 0.0M
2025-04-04 19.00 19.00 19.00 19.00 0.0M
2025-04-01 30.00 30.00 30.00 30.00 0.0M
2025-03-27 30.00 30.00 30.00 30.00 0.0M
2025-03-17 30.00 30.00 30.00 30.00 0.0M
2025-03-13 29.84 29.84 29.84 29.84 0.0M
2025-03-10 14.78 14.78 14.78 14.78 0.0M
2025-02-25 23.27 23.50 23.27 23.50 0.8M
2025-02-19 21.95 21.95 21.95 21.95 0.0M
2025-01-13 21.70 21.70 21.70 21.70 0.0M