| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 11.26 | 11.65 | 10.41 | 10.61 | 0.3M |
| 2024-12-30 | 10.87 | 11.30 | 10.61 | 11.25 | 0.3M |
| 2024-12-27 | 11.50 | 11.73 | 11.27 | 11.50 | 0.1M |
| 2024-12-26 | 10.90 | 12.15 | 10.74 | 11.70 | 0.3M |
| 2024-12-24 | 10.77 | 10.96 | 10.56 | 10.90 | 0.1M |
| 2024-12-23 | 11.17 | 11.40 | 10.68 | 10.77 | 0.2M |
| 2024-12-20 | 10.54 | 11.46 | 10.54 | 11.17 | 0.1M |
| 2024-12-19 | 10.71 | 11.40 | 10.70 | 11.10 | 0.2M |
| 2024-12-18 | 11.40 | 11.45 | 10.41 | 10.61 | 0.4M |
| 2024-12-17 | 11.98 | 12.15 | 11.58 | 11.59 | 0.1M |
| 2024-12-16 | 11.53 | 12.34 | 11.53 | 12.15 | 0.1M |
| 2024-12-13 | 11.67 | 11.99 | 11.29 | 11.82 | 0.1M |
| 2024-12-12 | 12.00 | 12.14 | 11.51 | 11.67 | 0.1M |
| 2024-12-11 | 12.25 | 12.61 | 12.11 | 12.16 | 0.1M |
| 2024-12-10 | 11.87 | 12.61 | 11.79 | 12.30 | 0.1M |
| 2024-12-09 | 12.40 | 12.60 | 11.59 | 11.83 | 0.3M |
| 2024-12-06 | 12.40 | 12.64 | 12.12 | 12.36 | 0.2M |
| 2024-12-05 | 12.90 | 13.40 | 12.27 | 12.38 | 0.2M |
| 2024-12-04 | 12.38 | 13.00 | 12.38 | 12.96 | 0.2M |
| 2024-12-03 | 12.90 | 12.90 | 12.12 | 12.34 | 0.1M |
| 2024-12-02 | 12.65 | 13.11 | 12.65 | 12.72 | 0.2M |
| 2024-11-29 | 13.01 | 13.14 | 12.51 | 12.64 | 0.1M |
| 2024-11-27 | 13.10 | 13.21 | 12.50 | 12.95 | 0.2M |
| 2024-11-26 | 13.27 | 14.20 | 13.02 | 13.43 | 0.2M |
| 2024-11-25 | 12.50 | 14.52 | 12.15 | 13.63 | 0.8M |
| 2024-11-22 | 13.50 | 15.94 | 13.32 | 15.20 | 0.5M |
| 2024-11-21 | 12.60 | 13.50 | 12.53 | 13.29 | 0.2M |
| 2024-11-20 | 12.92 | 12.92 | 12.05 | 12.52 | 0.2M |
| 2024-11-19 | 13.19 | 13.46 | 12.55 | 12.93 | 0.2M |
| 2024-11-18 | 14.18 | 14.26 | 13.37 | 13.67 | 0.1M |
| 2024-11-15 | 14.18 | 14.81 | 13.57 | 14.27 | 0.2M |
| 2024-11-14 | 15.07 | 15.19 | 13.53 | 13.94 | 0.3M |
| 2024-11-13 | 14.90 | 16.07 | 14.35 | 15.38 | 0.2M |
| 2024-11-12 | 14.02 | 15.35 | 13.70 | 14.90 | 0.3M |
| 2024-11-11 | 14.35 | 14.35 | 12.89 | 13.97 | 0.4M |
| 2024-11-08 | 15.01 | 15.01 | 13.87 | 14.29 | 0.2M |
| 2024-11-07 | 13.77 | 14.88 | 13.44 | 14.43 | 0.2M |
| 2024-11-06 | 14.00 | 14.07 | 12.89 | 13.19 | 0.2M |
| 2024-11-05 | 13.80 | 14.50 | 13.14 | 13.89 | 0.2M |
| 2024-11-04 | 13.24 | 14.64 | 13.00 | 13.92 | 0.4M |
| 2024-11-01 | 12.80 | 13.14 | 12.21 | 12.34 | 0.2M |
| 2024-10-31 | 13.59 | 13.59 | 12.52 | 12.70 | 0.3M |
| 2024-10-30 | 14.23 | 14.75 | 13.51 | 13.82 | 0.3M |
| 2024-10-29 | 14.90 | 15.15 | 13.76 | 14.19 | 0.3M |
| 2024-10-28 | 16.73 | 16.97 | 14.33 | 14.80 | 0.5M |
| 2024-10-25 | 16.80 | 17.70 | 16.80 | 16.98 | 0.2M |
| 2024-10-24 | 16.50 | 17.50 | 16.25 | 16.56 | 0.2M |
| 2024-10-23 | 18.59 | 18.89 | 15.31 | 15.68 | 0.5M |
| 2024-10-22 | 18.25 | 19.59 | 18.02 | 18.42 | 0.4M |
| 2024-10-21 | 18.33 | 20.47 | 17.50 | 18.51 | 1.0M |
| 2024-10-18 | 20.49 | 21.50 | 18.68 | 18.89 | 1.0M |
| 2024-10-17 | 19.58 | 21.47 | 17.76 | 18.13 | 1.6M |
| 2024-10-16 | 14.23 | 16.90 | 13.80 | 16.64 | 1.2M |
| 2024-10-15 | 12.97 | 13.87 | 12.26 | 12.50 | 0.6M |
| 2024-10-14 | 11.42 | 13.05 | 11.38 | 12.94 | 0.7M |
| 2024-10-11 | 9.41 | 10.84 | 9.41 | 10.47 | 0.2M |
| 2024-10-10 | 9.40 | 9.60 | 9.14 | 9.56 | 0.1M |
| 2024-10-09 | 9.30 | 9.59 | 8.97 | 9.58 | 0.1M |
| 2024-10-08 | 9.31 | 9.64 | 9.15 | 9.17 | 0.1M |
| 2024-10-07 | 10.08 | 10.08 | 9.25 | 9.45 | 0.3M |
| 2024-10-04 | 10.44 | 10.69 | 10.17 | 10.29 | 0.1M |
| 2024-10-03 | 10.18 | 10.52 | 10.01 | 10.38 | 0.1M |
| 2024-10-02 | 10.00 | 10.58 | 9.90 | 10.38 | 0.1M |
| 2024-10-01 | 10.50 | 10.65 | 9.76 | 10.05 | 0.2M |
| 2024-09-30 | 11.17 | 11.25 | 10.52 | 10.64 | 0.1M |
| 2024-09-27 | 11.37 | 11.65 | 11.05 | 11.28 | 0.1M |
| 2024-09-26 | 12.60 | 12.80 | 11.24 | 11.26 | 0.2M |
| 2024-09-25 | 11.23 | 12.33 | 11.23 | 12.16 | 0.2M |
| 2024-09-24 | 10.84 | 11.21 | 10.65 | 11.12 | 0.1M |
| 2024-09-23 | 11.15 | 11.30 | 10.17 | 10.39 | 0.2M |
| 2024-09-20 | 11.65 | 11.70 | 11.10 | 11.25 | 0.2M |
| 2024-09-19 | 11.89 | 12.03 | 11.33 | 11.59 | 0.2M |
| 2024-09-18 | 11.45 | 11.76 | 11.09 | 11.28 | 0.1M |
| 2024-09-17 | 11.51 | 11.97 | 11.13 | 11.26 | 0.2M |
| 2024-09-16 | 12.70 | 12.70 | 11.57 | 11.78 | 0.2M |
| 2024-09-13 | 12.66 | 14.14 | 12.61 | 13.08 | 0.5M |
| 2024-09-12 | 11.23 | 12.78 | 11.23 | 12.61 | 0.4M |
| 2024-09-11 | 9.89 | 11.06 | 9.67 | 10.73 | 0.3M |
| 2024-09-10 | 10.47 | 10.50 | 9.80 | 10.02 | 0.2M |
| 2024-09-09 | 10.63 | 10.77 | 10.30 | 10.36 | 0.2M |
| 2024-09-06 | 10.89 | 11.35 | 10.35 | 10.69 | 0.3M |
| 2024-09-05 | 11.63 | 11.86 | 11.03 | 11.06 | 0.1M |
| 2024-09-04 | 11.79 | 12.35 | 11.34 | 11.78 | 0.2M |
| 2024-09-03 | 12.64 | 12.64 | 11.68 | 11.90 | 0.2M |
| 2024-08-30 | 13.00 | 13.18 | 12.43 | 12.89 | 0.2M |
| 2024-08-29 | 12.76 | 13.70 | 12.68 | 12.83 | 0.3M |
| 2024-08-28 | 13.66 | 13.75 | 12.26 | 12.83 | 0.5M |
| 2024-08-27 | 14.31 | 14.54 | 12.79 | 13.56 | 1.0M |
| 2024-08-26 | 15.77 | 15.95 | 14.07 | 14.83 | 2.0M |
| 2024-08-23 | 20.87 | 22.44 | 20.62 | 21.60 | 0.3M |
| 2024-08-22 | 21.66 | 21.80 | 20.60 | 20.84 | 0.1M |
| 2024-08-21 | 20.98 | 22.08 | 20.80 | 21.64 | 0.1M |
| 2024-08-20 | 20.92 | 21.65 | 20.75 | 21.41 | 0.2M |
| 2024-08-19 | 22.93 | 23.37 | 20.72 | 21.55 | 0.3M |
| 2024-08-16 | 23.80 | 23.80 | 22.61 | 23.13 | 0.1M |
| 2024-08-15 | 23.50 | 24.09 | 22.75 | 23.76 | 0.1M |
| 2024-08-14 | 23.91 | 24.13 | 22.30 | 22.58 | 0.2M |
| 2024-08-13 | 21.00 | 23.50 | 20.87 | 23.04 | 0.3M |
| 2024-08-12 | 21.12 | 21.17 | 19.59 | 20.36 | 0.3M |
| 2024-08-09 | 21.70 | 22.13 | 21.01 | 21.53 | 0.1M |
| 2024-08-08 | 20.15 | 21.28 | 19.51 | 21.16 | 0.2M |
| 2024-08-07 | 20.78 | 21.75 | 19.66 | 20.13 | 0.2M |
| 2024-08-06 | 21.41 | 21.53 | 20.01 | 20.26 | 0.2M |
| 2024-08-05 | 18.00 | 22.42 | 18.00 | 21.40 | 0.5M |
| 2024-08-02 | 20.66 | 21.67 | 20.00 | 21.00 | 0.4M |
| 2024-08-01 | 23.99 | 24.19 | 20.70 | 22.12 | 0.5M |
| 2024-07-31 | 25.00 | 25.61 | 23.20 | 24.97 | 0.4M |
| 2024-07-30 | 25.35 | 25.55 | 23.20 | 24.17 | 0.5M |
| 2024-07-29 | 27.75 | 28.43 | 25.76 | 26.00 | 0.2M |
| 2024-07-26 | 27.51 | 28.51 | 27.10 | 28.20 | 0.2M |
| 2024-07-25 | 29.00 | 30.20 | 26.66 | 27.00 | 0.4M |
| 2024-07-24 | 28.72 | 29.36 | 26.24 | 27.44 | 0.4M |
| 2024-07-23 | 28.64 | 29.85 | 27.41 | 29.50 | 0.4M |
| 2024-07-22 | 25.95 | 27.79 | 24.52 | 27.56 | 0.8M |
| 2024-07-19 | 27.90 | 29.47 | 26.85 | 26.95 | 0.3M |
| 2024-07-18 | 28.30 | 29.07 | 26.62 | 28.00 | 0.6M |
| 2024-07-17 | 29.00 | 29.93 | 26.90 | 27.72 | 0.6M |
| 2024-07-16 | 27.85 | 30.61 | 26.62 | 29.32 | 0.8M |
| 2024-07-15 | 30.05 | 31.43 | 27.22 | 27.22 | 1.3M |
| 2024-07-12 | 33.50 | 33.83 | 29.35 | 30.05 | 1.2M |
| 2024-07-11 | 37.12 | 37.19 | 33.70 | 34.21 | 0.6M |
| 2024-07-10 | 36.69 | 37.83 | 31.10 | 37.35 | 2.5M |
| 2024-07-09 | 45.49 | 46.00 | 43.53 | 44.46 | 0.2M |
| 2024-07-08 | 43.50 | 45.85 | 43.32 | 44.71 | 0.3M |
| 2024-07-05 | 45.66 | 45.70 | 42.51 | 43.18 | 0.4M |
| 2024-07-03 | 41.31 | 46.69 | 40.50 | 45.96 | 0.4M |
| 2024-07-02 | 40.15 | 44.63 | 40.15 | 42.09 | 0.5M |
| 2024-07-01 | 41.00 | 41.23 | 36.58 | 39.99 | 0.6M |
| 2024-06-28 | 42.43 | 45.90 | 40.90 | 41.71 | 1.1M |
| 2024-06-27 | 33.24 | 42.74 | 33.22 | 42.29 | 1.6M |
| 2024-06-26 | 30.60 | 34.20 | 30.42 | 33.58 | 0.8M |
| 2024-06-25 | 28.15 | 28.25 | 26.51 | 27.94 | 0.2M |
| 2024-06-24 | 30.00 | 30.08 | 27.60 | 27.93 | 0.4M |
| 2024-06-21 | 30.88 | 32.80 | 30.02 | 30.11 | 0.5M |
| 2024-06-20 | 28.10 | 30.84 | 26.85 | 29.96 | 1.0M |
| 2024-06-18 | 33.50 | 33.64 | 23.05 | 27.66 | 1.7M |
| 2024-06-17 | 35.50 | 36.18 | 33.15 | 34.52 | 0.5M |
| 2024-06-14 | 37.47 | 37.80 | 36.38 | 36.59 | 0.1M |
| 2024-06-13 | 37.72 | 38.24 | 36.07 | 37.32 | 0.2M |
| 2024-06-12 | 36.90 | 38.85 | 36.00 | 38.08 | 0.4M |
| 2024-06-11 | 36.09 | 36.09 | 34.50 | 35.74 | 0.1M |
| 2024-06-10 | 33.96 | 36.48 | 33.89 | 36.09 | 0.3M |
| 2024-06-07 | 35.60 | 35.60 | 33.71 | 34.14 | 0.2M |
| 2024-06-06 | 35.50 | 36.74 | 35.30 | 35.64 | 0.2M |
| 2024-06-05 | 36.04 | 36.94 | 34.07 | 36.02 | 0.3M |
| 2024-06-04 | 36.76 | 37.16 | 35.21 | 35.89 | 0.3M |
| 2024-06-03 | 36.92 | 37.97 | 33.00 | 36.47 | 0.5M |
| 2024-05-31 | 37.80 | 38.75 | 34.00 | 35.58 | 0.3M |
| 2024-05-30 | 38.53 | 38.88 | 35.82 | 36.39 | 0.5M |
| 2024-05-29 | 35.72 | 40.94 | 35.50 | 39.43 | 0.8M |
| 2024-05-28 | 36.29 | 38.54 | 33.77 | 35.25 | 0.7M |
| 2024-05-24 | 33.00 | 36.25 | 33.00 | 34.27 | 0.3M |
| 2024-05-23 | 34.92 | 36.80 | 31.84 | 32.95 | 0.6M |
| 2024-05-22 | 31.81 | 34.94 | 31.81 | 33.63 | 0.5M |
| 2024-05-21 | 29.09 | 32.98 | 27.10 | 31.43 | 0.8M |
| 2024-05-20 | 26.00 | 28.90 | 26.00 | 28.00 | 0.4M |
| 2024-05-17 | 26.82 | 27.50 | 25.09 | 25.37 | 0.3M |
| 2024-05-16 | 26.89 | 27.80 | 26.20 | 27.28 | 0.1M |
| 2024-05-15 | 28.49 | 28.65 | 26.83 | 27.48 | 0.2M |
| 2024-05-14 | 25.50 | 27.97 | 24.69 | 27.42 | 0.3M |
| 2024-05-13 | 27.50 | 28.65 | 26.05 | 26.19 | 0.2M |
| 2024-05-10 | 29.48 | 29.90 | 26.99 | 27.22 | 0.2M |
| 2024-05-09 | 27.60 | 28.40 | 26.20 | 28.17 | 0.2M |
| 2024-05-08 | 28.63 | 28.71 | 27.15 | 27.70 | 0.1M |
| 2024-05-07 | 30.50 | 30.50 | 28.21 | 28.56 | 0.2M |
| 2024-05-06 | 30.50 | 30.58 | 28.58 | 29.64 | 0.3M |
| 2024-05-03 | 29.49 | 31.42 | 28.55 | 28.63 | 0.3M |
| 2024-05-02 | 27.93 | 28.54 | 26.75 | 28.49 | 0.2M |
| 2024-05-01 | 27.59 | 27.99 | 26.12 | 27.26 | 0.2M |
| 2024-04-30 | 28.83 | 29.56 | 26.76 | 27.73 | 0.3M |
| 2024-04-29 | 29.00 | 30.30 | 27.10 | 28.71 | 0.3M |
| 2024-04-26 | 29.39 | 29.61 | 27.24 | 27.98 | 0.4M |
| 2024-04-25 | 25.70 | 29.00 | 25.37 | 29.00 | 0.3M |
| 2024-04-24 | 25.60 | 27.48 | 25.28 | 25.65 | 0.3M |
| 2024-04-23 | 24.75 | 28.00 | 24.67 | 26.32 | 0.5M |
| 2024-04-22 | 21.58 | 24.75 | 21.02 | 24.73 | 0.4M |
| 2024-04-19 | 22.00 | 22.58 | 20.31 | 20.70 | 0.3M |
| 2024-04-18 | 22.83 | 23.99 | 21.57 | 21.97 | 0.2M |
| 2024-04-17 | 23.32 | 23.49 | 21.01 | 22.57 | 0.5M |
| 2024-04-16 | 23.93 | 24.99 | 23.00 | 23.79 | 0.2M |
| 2024-04-15 | 25.20 | 26.79 | 23.80 | 23.93 | 0.3M |
| 2024-04-12 | 25.96 | 26.19 | 23.53 | 24.43 | 0.2M |
| 2024-04-11 | 22.05 | 26.91 | 22.05 | 26.38 | 0.4M |
| 2024-04-10 | 22.76 | 23.52 | 21.22 | 22.09 | 0.4M |
| 2024-04-09 | 25.58 | 26.19 | 23.20 | 23.70 | 0.4M |
| 2024-04-08 | 26.50 | 29.95 | 25.20 | 26.56 | 0.8M |
| 2024-04-05 | 23.93 | 24.50 | 23.05 | 24.13 | 0.2M |
| 2024-04-04 | 26.43 | 27.49 | 20.60 | 22.25 | 0.5M |
| 2024-04-03 | 24.62 | 26.87 | 24.20 | 26.00 | 0.3M |
| 2024-04-02 | 22.00 | 26.22 | 21.70 | 24.92 | 0.4M |
| 2024-04-01 | 20.87 | 22.34 | 20.10 | 21.61 | 0.2M |
| 2024-03-28 | 21.55 | 21.60 | 19.35 | 19.74 | 0.2M |
| 2024-03-27 | 21.19 | 21.43 | 20.01 | 20.97 | 0.2M |
| 2024-03-26 | 22.01 | 22.64 | 21.05 | 21.14 | 0.2M |
| 2024-03-25 | 22.00 | 22.84 | 21.00 | 22.27 | 0.3M |
| 2024-03-22 | 23.00 | 23.49 | 21.60 | 22.00 | 0.2M |
| 2024-03-21 | 22.08 | 23.73 | 21.63 | 22.16 | 0.3M |
| 2024-03-20 | 19.42 | 22.31 | 19.24 | 21.66 | 0.4M |
| 2024-03-19 | 19.64 | 20.15 | 18.73 | 19.67 | 0.2M |
| 2024-03-18 | 19.16 | 20.69 | 17.00 | 19.62 | 0.3M |
| 2024-03-15 | 20.50 | 20.50 | 18.21 | 18.90 | 0.2M |
| 2024-03-14 | 18.00 | 21.45 | 16.50 | 21.17 | 0.4M |
| 2024-03-13 | 18.02 | 19.28 | 17.63 | 18.35 | 0.2M |
| 2024-03-12 | 16.09 | 18.32 | 15.80 | 18.00 | 0.2M |
| 2024-03-11 | 14.70 | 16.12 | 14.25 | 15.93 | 0.1M |
| 2024-03-08 | 14.88 | 15.69 | 14.30 | 14.65 | 0.1M |
| 2024-03-07 | 16.05 | 16.17 | 14.78 | 14.86 | 0.1M |
| 2024-03-06 | 15.82 | 17.50 | 15.75 | 16.15 | 0.1M |
| 2024-03-05 | 17.00 | 17.00 | 14.55 | 15.60 | 0.3M |
| 2024-03-04 | 18.27 | 18.29 | 16.61 | 17.10 | 0.2M |
| 2024-03-01 | 18.50 | 18.50 | 16.75 | 18.00 | 0.2M |
| 2024-02-29 | 16.50 | 18.42 | 16.50 | 17.50 | 0.3M |
| 2024-02-28 | 16.49 | 17.14 | 15.60 | 16.41 | 0.2M |
| 2024-02-27 | 16.00 | 17.78 | 15.81 | 16.85 | 0.4M |
| 2024-02-26 | 12.46 | 15.92 | 12.46 | 15.60 | 0.3M |
| 2024-02-23 | 13.13 | 13.49 | 12.51 | 13.00 | 0.1M |
| 2024-02-22 | 12.31 | 13.08 | 12.21 | 13.00 | 0.1M |
| 2024-02-21 | 11.50 | 12.02 | 11.17 | 11.78 | 0.1M |
| 2024-02-20 | 12.25 | 12.32 | 11.21 | 11.79 | 0.1M |
| 2024-02-16 | 13.01 | 13.18 | 12.42 | 12.57 | 0.1M |
| 2024-02-15 | 12.93 | 12.93 | 11.90 | 12.74 | 0.1M |
| 2024-02-14 | 12.21 | 13.30 | 12.21 | 13.06 | 0.1M |
| 2024-02-13 | 12.21 | 12.28 | 11.65 | 11.90 | 0.2M |
| 2024-02-12 | 13.55 | 14.98 | 11.80 | 12.56 | 0.4M |
| 2024-02-09 | 12.92 | 13.56 | 12.91 | 13.34 | 0.1M |
| 2024-02-08 | 13.55 | 13.55 | 12.17 | 12.92 | 0.2M |
| 2024-02-07 | 13.33 | 14.54 | 12.92 | 13.55 | 0.3M |
| 2024-02-06 | 13.59 | 13.99 | 12.70 | 13.18 | 0.2M |
| 2024-02-05 | 11.89 | 14.32 | 11.89 | 13.59 | 0.6M |
| 2024-02-02 | 11.11 | 11.65 | 10.82 | 11.65 | 0.1M |
| 2024-02-01 | 11.35 | 11.50 | 10.79 | 11.09 | 0.1M |
| 2024-01-31 | 11.10 | 11.81 | 10.88 | 11.35 | 0.1M |
| 2024-01-30 | 11.48 | 11.68 | 11.10 | 11.19 | 0.1M |
| 2024-01-29 | 9.96 | 11.44 | 9.96 | 11.11 | 0.1M |
| 2024-01-26 | 10.71 | 10.85 | 10.08 | 10.52 | 0.1M |
| 2024-01-25 | 10.95 | 11.32 | 10.69 | 10.77 | 0.1M |
| 2024-01-24 | 10.20 | 11.15 | 10.06 | 10.93 | 0.2M |
| 2024-01-23 | 9.79 | 9.89 | 9.25 | 9.52 | 0.1M |
| 2024-01-22 | 9.80 | 9.89 | 9.49 | 9.67 | 0.1M |
| 2024-01-19 | 10.15 | 10.49 | 8.75 | 9.32 | 0.3M |
| 2024-01-18 | 11.86 | 12.04 | 9.80 | 10.12 | 0.3M |
| 2024-01-17 | 11.78 | 11.78 | 11.09 | 11.71 | 0.1M |
| 2024-01-16 | 11.30 | 12.24 | 10.72 | 11.67 | 0.3M |
| 2024-01-12 | 11.58 | 11.95 | 10.61 | 11.03 | 0.1M |
| 2024-01-11 | 10.05 | 11.74 | 10.05 | 11.58 | 0.2M |
| 2024-01-10 | 11.57 | 11.64 | 10.01 | 10.64 | 0.3M |
| 2024-01-09 | 9.56 | 11.60 | 9.55 | 10.76 | 0.6M |
| 2024-01-08 | 9.69 | 10.15 | 8.93 | 9.25 | 0.4M |
| 2024-01-05 | 9.45 | 10.00 | 8.83 | 9.95 | 0.3M |
| 2024-01-04 | 8.50 | 9.57 | 8.26 | 9.45 | 0.3M |
| 2024-01-03 | 8.75 | 9.67 | 8.37 | 8.53 | 0.6M |
| 2024-01-02 | 7.43 | 9.09 | 6.98 | 9.04 | 1.2M |