TietoEVRY

TIETO
🏛️ germany →
15.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 27.32 27.32 27.32 27.32 0.0M
2021-12-29 27.38 27.38 27.38 27.38 0.0M
2021-12-28 27.20 27.20 27.20 27.20 0.0M
2021-12-27 26.68 26.68 26.68 26.68 0.0M
2021-12-23 26.68 26.68 26.68 26.68 0.0M
2021-12-22 26.28 26.28 26.28 26.28 0.0M
2021-12-21 26.04 26.04 26.04 26.04 0.0M
2021-12-20 25.74 25.74 25.74 25.74 0.0M
2021-12-17 26.12 26.12 26.12 26.12 0.0M
2021-12-16 26.22 26.22 26.22 26.22 0.0M
2021-12-15 25.74 25.74 25.74 25.74 0.0M
2021-12-14 26.00 26.00 26.00 26.00 0.0M
2021-12-13 26.28 26.28 26.28 26.28 0.0M
2021-12-10 26.00 26.00 26.00 26.00 0.0M
2021-12-09 26.46 26.46 26.46 26.46 0.0M
2021-12-08 26.08 26.34 26.08 26.34 0.0M
2021-12-07 25.92 25.92 25.92 25.92 0.0M
2021-12-06 25.58 25.58 25.58 25.58 0.0M
2021-12-03 25.72 25.72 25.72 25.72 0.0M
2021-12-02 25.68 25.70 25.68 25.70 0.0M
2021-12-01 25.74 25.74 25.74 25.74 0.0M
2021-11-30 25.44 25.44 25.44 25.44 0.0M
2021-11-29 25.82 25.82 25.82 25.82 0.0M
2021-11-26 25.66 25.66 25.66 25.66 0.0M
2021-11-25 26.08 26.08 26.08 26.08 0.0M
2021-11-24 26.08 26.08 26.08 26.08 0.0M
2021-11-23 26.08 26.08 26.08 26.08 0.0M
2021-11-22 26.46 26.46 26.46 26.46 0.0M
2021-11-19 26.66 26.66 26.66 26.66 0.0M
2021-11-18 26.68 26.68 26.68 26.68 0.0M
2021-11-17 26.78 26.78 26.78 26.78 0.0M
2021-11-16 26.72 26.72 26.72 26.72 0.0M
2021-11-15 27.06 27.06 27.06 27.06 0.0M
2021-11-12 27.06 27.06 27.06 27.06 0.0M
2021-11-11 27.02 27.02 27.02 27.02 0.0M
2021-11-10 26.98 26.98 26.98 26.98 0.0M
2021-11-09 26.78 26.78 26.78 26.78 0.0M
2021-11-08 26.84 26.84 26.84 26.84 0.0M
2021-11-05 26.88 26.88 26.88 26.88 0.0M
2021-11-04 27.04 27.04 27.04 27.04 0.0M
2021-11-03 26.72 26.72 26.72 26.72 0.0M
2021-11-02 26.88 26.88 26.88 26.88 0.0M
2021-11-01 26.56 26.56 26.56 26.56 0.0M
2021-10-29 26.74 26.74 26.74 26.74 0.0M
2021-10-28 26.52 26.52 26.52 26.52 0.0M
2021-10-27 26.84 26.84 26.84 26.84 0.0M
2021-10-26 27.48 27.48 27.48 27.48 0.0M
2021-10-25 28.02 28.02 28.02 28.02 0.0M
2021-10-22 27.78 27.78 27.74 27.74 0.0M
2021-10-21 27.76 27.76 27.76 27.76 0.0M
2021-10-20 27.88 27.88 27.88 27.88 0.0M
2021-10-19 27.92 27.92 27.92 27.92 0.0M
2021-10-18 27.70 27.70 27.70 27.70 0.0M
2021-10-15 27.96 27.96 27.96 27.96 0.0M
2021-10-14 27.82 27.82 27.82 27.82 0.0M
2021-10-13 26.58 26.58 26.58 26.58 0.0M
2021-10-12 25.84 25.84 25.84 25.84 0.0M
2021-10-11 25.96 25.96 25.96 25.96 0.0M
2021-10-08 26.06 26.06 26.06 26.06 0.0M
2021-10-07 26.08 26.08 26.08 26.08 0.0M
2021-10-06 25.78 25.78 25.78 25.78 0.0M
2021-10-05 26.18 26.18 26.18 26.18 0.0M
2021-10-04 26.32 26.32 26.32 26.32 0.0M
2021-10-01 25.64 25.64 25.64 25.64 0.0M
2021-09-30 26.18 26.18 26.00 26.00 0.0M
2021-09-29 26.22 26.22 26.22 26.22 0.0M
2021-09-28 27.02 27.02 27.02 27.02 0.0M
2021-09-27 27.24 27.24 27.24 27.24 0.0M
2021-09-24 27.52 27.52 27.52 27.52 0.0M
2021-09-23 27.74 27.74 27.74 27.74 0.0M
2021-09-22 27.44 27.44 27.44 27.44 0.0M
2021-09-21 26.86 26.86 26.86 26.86 0.0M
2021-09-20 27.14 27.14 27.00 27.00 0.0M
2021-09-17 27.54 27.54 27.50 27.50 0.0M
2021-09-16 27.26 27.26 27.26 27.26 0.0M
2021-09-15 27.66 27.66 27.66 27.66 0.0M
2021-09-14 28.00 28.00 28.00 28.00 0.0M
2021-09-13 28.42 28.42 28.00 28.00 0.0M
2021-09-10 28.48 28.48 28.48 28.48 0.0M
2021-09-09 28.54 28.54 28.54 28.54 0.0M
2021-09-08 29.92 29.92 29.92 29.92 0.0M
2021-09-07 30.10 30.12 29.96 29.96 0.0M
2021-09-06 30.10 30.10 30.10 30.10 0.0M
2021-09-03 29.94 29.94 29.94 29.94 0.0M
2021-09-02 29.74 29.74 29.74 29.74 0.0M
2021-09-01 30.18 30.18 30.18 30.18 0.0M
2021-08-31 29.82 29.82 29.82 29.82 0.0M
2021-08-30 29.56 29.56 29.56 29.56 0.0M
2021-08-27 29.44 29.44 29.44 29.44 0.0M
2021-08-26 29.54 29.54 29.54 29.54 0.0M
2021-08-25 29.70 29.70 29.70 29.70 0.0M
2021-08-24 29.62 29.62 29.62 29.62 0.0M
2021-08-23 29.42 29.42 29.42 29.42 0.0M
2021-08-20 29.04 29.04 29.04 29.04 0.0M
2021-08-19 29.22 29.22 29.00 29.00 0.0M
2021-08-18 29.34 29.34 29.34 29.34 0.0M
2021-08-17 29.26 29.26 29.26 29.26 0.0M
2021-08-16 29.20 29.20 29.20 29.20 0.0M
2021-08-13 29.16 29.16 29.16 29.16 0.0M
2021-08-12 29.28 29.28 29.28 29.28 0.0M
2021-08-11 29.12 29.12 29.12 29.12 0.0M
2021-08-10 29.06 29.06 29.06 29.06 0.0M
2021-08-09 28.88 28.88 28.88 28.88 0.0M
2021-08-06 29.04 29.04 29.04 29.04 0.0M
2021-08-05 29.26 29.26 29.26 29.26 0.0M
2021-08-04 29.16 29.16 29.16 29.16 0.0M
2021-08-03 29.10 29.10 29.10 29.10 0.0M
2021-08-02 28.36 28.36 28.36 28.36 0.0M
2021-07-30 28.08 28.08 28.08 28.08 0.0M
2021-07-29 27.78 27.78 27.78 27.78 0.0M
2021-07-28 28.06 28.06 28.06 28.06 0.0M
2021-07-27 28.00 28.00 28.00 28.00 0.0M
2021-07-26 28.80 28.80 28.80 28.80 0.0M
2021-07-23 28.38 28.38 28.38 28.38 0.0M
2021-07-22 28.52 28.52 28.52 28.52 0.0M
2021-07-21 28.28 28.42 28.28 28.42 0.0M
2021-07-20 26.42 26.42 26.42 26.42 0.0M
2021-07-19 26.42 26.42 26.42 26.42 0.0M
2021-07-16 26.64 26.64 26.64 26.64 0.0M
2021-07-15 26.76 26.76 26.76 26.76 0.0M
2021-07-14 26.22 26.22 26.22 26.22 0.0M
2021-07-13 26.26 26.26 26.26 26.26 0.0M
2021-07-12 26.64 26.64 26.64 26.64 0.0M
2021-07-09 26.52 26.52 26.52 26.52 0.0M
2021-07-08 26.42 26.42 26.42 26.42 0.0M
2021-07-07 27.30 27.30 27.00 27.00 0.0M
2021-07-06 27.52 27.52 27.52 27.52 0.0M
2021-07-05 27.12 27.12 27.12 27.12 0.0M
2021-07-02 26.78 26.78 26.78 26.78 0.0M
2021-07-01 26.64 26.64 26.64 26.64 0.0M
2021-06-30 26.34 26.34 26.34 26.34 0.0M
2021-06-29 26.04 26.04 26.04 26.04 0.0M
2021-06-28 26.12 26.12 26.12 26.12 0.0M
2021-06-25 26.00 26.00 26.00 26.00 0.0M
2021-06-24 26.12 26.12 26.12 26.12 0.0M
2021-06-23 26.04 26.04 26.04 26.04 0.0M
2021-06-22 25.76 25.76 25.76 25.76 0.0M
2021-06-21 26.18 26.18 26.18 26.18 0.0M
2021-06-18 26.02 26.02 26.02 26.02 0.0M
2021-06-17 26.20 26.20 26.20 26.20 0.0M
2021-06-16 26.46 26.46 26.46 26.46 0.0M
2021-06-15 26.84 26.84 26.70 26.70 0.0M
2021-06-14 26.70 26.70 26.70 26.70 0.0M
2021-06-11 26.60 26.60 26.60 26.60 0.0M
2021-06-10 26.36 26.36 26.36 26.36 0.0M
2021-06-09 26.28 26.28 26.24 26.24 0.0M
2021-06-08 26.40 26.40 26.40 26.40 0.0M
2021-06-07 26.26 26.26 26.26 26.26 0.0M
2021-06-04 26.04 26.04 26.04 26.04 0.0M
2021-06-03 26.20 26.20 26.20 26.20 0.0M
2021-06-02 26.10 26.10 26.10 26.10 0.0M
2021-06-01 26.34 26.34 26.34 26.34 0.0M
2021-05-31 26.68 26.68 26.68 26.68 0.0M
2021-05-28 26.72 26.72 26.72 26.72 0.0M
2021-05-27 26.40 26.40 26.40 26.40 0.0M
2021-05-26 26.44 26.44 26.44 26.44 0.0M
2021-05-25 26.46 26.46 26.46 26.46 0.0M
2021-05-21 26.30 26.30 26.30 26.30 0.0M
2021-05-20 26.32 26.32 26.32 26.32 0.0M
2021-05-19 26.62 26.62 26.62 26.62 0.0M
2021-05-18 26.72 26.72 26.72 26.72 0.0M
2021-05-17 26.68 26.68 26.68 26.68 0.0M
2021-05-14 26.82 26.82 26.64 26.64 0.0M
2021-05-13 26.50 26.50 26.50 26.50 0.0M
2021-05-12 26.52 26.52 26.52 26.52 0.0M
2021-05-11 27.06 27.06 27.06 27.06 0.0M
2021-05-10 28.58 28.58 28.56 28.56 0.0M
2021-05-07 28.28 28.28 28.28 28.28 0.0M
2021-05-06 28.94 28.94 28.94 28.94 0.0M
2021-05-05 28.70 28.70 28.70 28.70 0.0M
2021-05-04 28.84 28.84 28.84 28.84 0.0M
2021-05-03 28.78 28.92 28.78 28.92 0.0M
2021-04-30 28.86 28.86 28.86 28.86 0.0M
2021-04-29 28.02 28.70 28.02 28.68 0.0M
2021-04-28 27.80 27.80 27.80 27.80 0.0M
2021-04-27 28.02 28.02 28.02 28.02 0.0M
2021-04-26 27.82 27.82 27.82 27.82 0.0M
2021-04-23 28.18 28.18 28.18 28.18 0.0M
2021-04-22 28.08 28.28 28.08 28.28 0.0M
2021-04-21 28.08 28.08 28.08 28.08 0.0M
2021-04-20 28.24 28.24 28.24 28.24 0.0M
2021-04-19 28.10 28.10 28.10 28.10 0.0M
2021-04-16 28.10 28.10 28.10 28.10 0.0M
2021-04-15 28.20 28.20 28.20 28.20 0.0M
2021-04-14 27.72 27.72 27.72 27.72 0.0M
2021-04-13 27.32 27.32 27.32 27.32 0.0M
2021-04-12 27.44 27.44 27.38 27.38 0.0M
2021-04-09 27.00 27.00 27.00 27.00 0.0M
2021-04-08 27.44 27.44 27.44 27.44 0.0M
2021-04-07 27.40 27.40 27.40 27.40 0.0M
2021-04-06 26.76 26.76 26.76 26.76 0.0M
2021-04-01 26.36 26.36 26.36 26.36 0.0M
2021-03-31 26.46 26.46 26.46 26.46 0.0M
2021-03-30 26.82 26.82 26.82 26.82 0.0M
2021-03-29 26.88 26.88 26.88 26.88 0.0M
2021-03-26 27.02 27.02 27.02 27.02 0.0M
2021-03-25 27.42 27.42 27.42 27.42 0.0M
2021-03-24 27.28 27.28 27.28 27.28 0.0M
2021-03-23 27.42 27.42 27.42 27.42 0.0M
2021-03-22 26.80 26.80 26.80 26.80 0.0M
2021-03-19 27.14 27.14 27.14 27.14 0.0M
2021-03-18 27.72 27.72 27.52 27.52 0.0M
2021-03-17 27.96 28.14 27.96 28.14 0.0M
2021-03-16 27.14 27.14 27.14 27.14 0.0M
2021-03-15 26.88 26.88 26.88 26.88 0.0M
2021-03-12 26.84 26.84 26.84 26.84 0.0M
2021-03-11 25.36 25.36 25.36 25.36 0.0M
2021-03-10 26.38 26.38 26.38 26.38 0.0M
2021-03-09 26.08 26.08 26.08 26.08 0.0M
2021-03-08 26.04 26.04 26.04 26.04 0.0M
2021-03-05 25.52 25.52 25.52 25.52 0.0M
2021-03-04 25.66 25.66 25.66 25.66 0.0M
2021-03-03 26.08 26.08 26.08 26.08 0.0M
2021-03-02 25.88 25.88 25.88 25.88 0.0M
2021-03-01 25.64 25.64 25.64 25.64 0.0M
2021-02-26 25.68 25.68 25.68 25.68 0.0M
2021-02-25 26.00 26.00 26.00 26.00 0.0M
2021-02-24 26.00 26.20 26.00 26.20 0.0M
2021-02-23 26.32 26.32 26.32 26.32 0.0M
2021-02-22 26.66 26.66 26.66 26.66 0.0M
2021-02-19 27.40 27.40 27.40 27.40 0.0M
2021-02-18 26.38 26.38 26.38 26.38 0.0M
2021-02-17 28.22 28.22 28.22 28.22 0.0M
2021-02-16 28.12 28.12 28.12 28.12 0.0M
2021-02-15 27.88 27.88 27.88 27.88 0.0M
2021-02-12 27.96 27.96 27.96 27.96 0.0M
2021-02-11 27.92 27.92 27.92 27.92 0.0M
2021-02-10 28.00 28.00 28.00 28.00 0.0M
2021-02-09 28.10 28.10 28.10 28.10 0.0M
2021-02-08 28.02 28.02 28.02 28.02 0.0M
2021-02-05 27.92 27.92 27.92 27.92 0.0M
2021-02-04 28.22 28.22 28.20 28.20 0.0M
2021-02-03 27.90 28.22 27.90 28.22 0.0M
2021-02-02 28.06 28.06 28.06 28.06 0.0M
2021-02-01 27.06 27.06 27.06 27.06 0.0M
2021-01-29 26.58 26.58 26.58 26.58 0.0M
2021-01-28 26.94 26.94 26.94 26.94 0.0M
2021-01-27 27.62 27.62 27.62 27.62 0.0M
2021-01-26 27.08 27.74 27.08 27.74 0.0M
2021-01-25 27.48 27.48 27.48 27.48 0.0M
2021-01-22 27.90 27.90 27.90 27.90 0.0M
2021-01-21 27.90 28.20 27.90 28.20 0.0M
2021-01-20 27.70 27.70 27.70 27.70 0.0M
2021-01-19 27.56 27.56 27.56 27.56 0.0M
2021-01-18 26.94 26.94 26.94 26.94 0.0M
2021-01-15 27.42 27.42 27.42 27.42 0.0M
2021-01-14 26.80 26.80 26.80 26.80 0.0M
2021-01-13 26.68 26.68 26.68 26.68 0.0M
2021-01-12 26.52 26.52 26.52 26.52 0.0M
2021-01-11 26.58 26.58 26.58 26.58 0.0M
2021-01-08 26.76 26.76 26.76 26.76 0.0M
2021-01-07 27.30 27.30 27.30 27.30 0.0M
2021-01-06 26.94 26.94 26.94 26.94 0.0M
2021-01-05 26.78 26.78 26.78 26.78 0.0M
2021-01-04 26.82 26.82 26.82 26.82 0.0M