TietoEVRY

TIETO
🏛️ germany →
15.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.68 26.68 26.68 26.68 0.0M
2022-12-29 26.40 26.40 26.40 26.40 0.0M
2022-12-28 26.66 26.66 26.66 26.66 0.0M
2022-12-27 26.86 26.86 26.86 26.86 0.0M
2022-12-23 26.76 26.76 26.76 26.76 0.0M
2022-12-22 26.94 26.94 26.94 26.94 0.0M
2022-12-21 26.76 26.76 26.76 26.76 0.0M
2022-12-20 26.34 26.34 26.34 26.34 0.0M
2022-12-19 26.08 26.08 26.08 26.08 0.0M
2022-12-16 26.64 26.64 26.64 26.64 0.0M
2022-12-15 27.22 27.22 27.22 27.22 0.0M
2022-12-14 27.56 27.56 27.56 27.56 0.0M
2022-12-13 27.36 27.36 27.36 27.36 0.0M
2022-12-12 27.28 27.28 27.28 27.28 0.0M
2022-12-09 27.00 27.00 27.00 27.00 0.0M
2022-12-08 26.86 26.86 26.86 26.86 0.0M
2022-12-07 26.94 26.94 26.94 26.94 0.0M
2022-12-06 27.00 27.00 27.00 27.00 0.0M
2022-12-05 27.16 27.16 27.16 27.16 0.0M
2022-12-02 27.40 27.40 27.40 27.40 0.0M
2022-12-01 26.10 26.10 26.10 26.10 0.0M
2022-11-30 26.78 27.04 26.78 27.04 0.0M
2022-11-29 25.84 25.84 25.84 25.84 0.0M
2022-11-28 25.96 25.96 25.96 25.96 0.0M
2022-11-25 26.12 26.12 26.12 26.12 0.0M
2022-11-24 26.08 26.08 26.08 26.08 0.0M
2022-11-23 25.86 25.86 25.86 25.86 0.0M
2022-11-22 25.48 25.48 25.48 25.48 0.0M
2022-11-21 25.58 25.58 25.58 25.58 0.0M
2022-11-18 25.54 25.54 25.54 25.54 0.0M
2022-11-17 25.54 25.54 25.54 25.54 0.0M
2022-11-16 25.72 25.72 25.72 25.72 0.0M
2022-11-15 25.50 25.70 25.50 25.70 0.0M
2022-11-14 25.56 25.56 25.56 25.56 0.0M
2022-11-11 25.36 25.36 25.36 25.36 0.0M
2022-11-10 24.58 24.58 24.58 24.58 0.0M
2022-11-09 24.46 24.46 24.46 24.46 0.0M
2022-11-08 24.24 24.24 24.24 24.24 0.0M
2022-11-07 24.12 24.44 24.12 24.44 0.0M
2022-11-04 23.90 23.90 23.90 23.90 0.0M
2022-11-03 24.14 24.14 24.14 24.14 0.0M
2022-11-02 24.26 24.26 24.26 24.26 0.0M
2022-11-01 24.22 24.22 24.22 24.22 0.0M
2022-10-31 24.10 24.10 24.02 24.02 0.0M
2022-10-28 23.98 23.98 23.98 23.98 0.0M
2022-10-27 24.30 24.30 24.30 24.30 0.0M
2022-10-26 24.10 24.10 24.10 24.10 0.0M
2022-10-25 23.62 23.62 23.62 23.62 0.0M
2022-10-24 23.44 23.44 23.44 23.44 0.0M
2022-10-21 22.86 22.86 22.86 22.86 0.0M
2022-10-20 22.90 23.12 22.90 23.12 0.0M
2022-10-19 23.42 23.42 23.42 23.42 0.0M
2022-10-18 23.30 23.30 23.30 23.30 0.0M
2022-10-17 23.22 23.22 23.22 23.22 0.0M
2022-10-14 23.30 23.30 23.30 23.30 0.0M
2022-10-13 22.44 22.44 22.44 22.44 0.0M
2022-10-12 22.86 22.86 22.86 22.86 0.0M
2022-10-11 23.20 23.20 23.06 23.06 0.0M
2022-10-10 23.34 23.34 23.34 23.34 0.0M
2022-10-07 23.88 23.88 23.88 23.88 0.0M
2022-10-06 23.96 23.96 23.96 23.96 0.0M
2022-10-05 24.04 24.04 24.04 24.04 0.0M
2022-10-04 23.66 23.66 23.66 23.66 0.0M
2022-10-03 22.98 22.98 22.98 22.98 0.0M
2022-09-30 22.68 22.68 22.68 22.68 0.0M
2022-09-29 22.88 22.88 22.88 22.88 0.0M
2022-09-28 22.82 22.82 22.78 22.78 0.0M
2022-09-27 22.86 22.86 22.86 22.86 0.0M
2022-09-26 22.72 22.72 22.72 22.72 0.0M
2022-09-23 23.44 23.44 23.44 23.44 0.0M
2022-09-22 23.98 23.98 23.98 23.98 0.0M
2022-09-21 24.14 24.14 24.14 24.14 0.0M
2022-09-20 25.06 25.06 25.06 25.06 0.0M
2022-09-19 25.84 25.84 25.84 25.84 0.0M
2022-09-16 26.14 26.14 26.14 26.14 0.0M
2022-09-15 26.20 26.20 26.20 26.20 0.0M
2022-09-14 25.68 25.68 25.68 25.68 0.0M
2022-09-13 26.06 26.06 26.06 26.06 0.0M
2022-09-12 25.82 25.82 25.82 25.82 0.0M
2022-09-09 25.52 25.52 25.52 25.52 0.0M
2022-09-08 25.96 25.96 25.96 25.96 0.0M
2022-09-07 25.20 25.40 25.20 25.40 0.0M
2022-09-06 25.38 25.38 25.38 25.38 0.0M
2022-09-05 24.96 24.96 24.96 24.96 0.0M
2022-09-02 25.56 25.56 25.56 25.56 0.0M
2022-09-01 25.24 25.24 25.24 25.24 0.0M
2022-08-31 25.02 25.02 25.02 25.02 0.0M
2022-08-30 25.16 25.16 25.16 25.16 0.0M
2022-08-29 25.30 25.30 25.30 25.30 0.0M
2022-08-26 26.04 26.04 26.04 26.04 0.0M
2022-08-25 25.82 25.82 25.82 25.82 0.0M
2022-08-24 25.58 25.58 25.58 25.58 0.0M
2022-08-23 25.84 25.84 25.84 25.84 0.0M
2022-08-22 26.28 26.28 26.28 26.28 0.0M
2022-08-19 26.36 26.54 26.36 26.54 0.0M
2022-08-18 26.04 26.04 26.04 26.04 0.0M
2022-08-17 26.48 26.48 26.48 26.48 0.0M
2022-08-16 26.44 26.44 26.44 26.44 0.0M
2022-08-15 26.66 26.66 26.66 26.66 0.0M
2022-08-12 26.60 26.60 26.60 26.60 0.0M
2022-08-11 26.54 26.54 26.54 26.54 0.0M
2022-08-10 25.88 25.88 25.88 25.88 0.0M
2022-08-09 26.16 26.16 26.16 26.16 0.0M
2022-08-08 26.28 26.28 26.28 26.28 0.0M
2022-08-05 26.44 26.44 26.44 26.44 0.0M
2022-08-04 26.30 26.30 26.30 26.30 0.0M
2022-08-03 26.44 26.44 26.44 26.44 0.0M
2022-08-02 26.70 26.70 26.70 26.70 0.0M
2022-08-01 26.36 26.36 26.36 26.36 0.0M
2022-07-29 26.12 26.12 26.12 26.12 0.0M
2022-07-28 25.74 25.74 25.74 25.74 0.0M
2022-07-27 25.70 25.70 25.70 25.70 0.0M
2022-07-26 26.00 26.00 26.00 26.00 0.0M
2022-07-25 26.10 26.10 26.10 26.10 0.0M
2022-07-22 25.08 26.32 25.08 26.32 0.0M
2022-07-21 24.38 24.66 24.38 24.66 0.0M
2022-07-20 24.18 24.18 24.18 24.18 0.0M
2022-07-19 23.92 23.92 23.92 23.92 0.0M
2022-07-18 24.32 24.32 24.32 24.32 0.0M
2022-07-15 23.94 23.94 23.94 23.94 0.0M
2022-07-14 24.06 24.06 24.06 24.06 0.0M
2022-07-13 24.00 24.00 24.00 24.00 0.0M
2022-07-12 24.08 24.08 24.08 24.08 0.0M
2022-07-11 24.02 24.02 24.02 24.02 0.0M
2022-07-08 24.06 24.06 24.06 24.06 0.0M
2022-07-07 24.06 24.06 24.06 24.06 0.0M
2022-07-06 23.60 23.60 23.60 23.60 0.0M
2022-07-05 23.66 23.66 23.66 23.66 0.0M
2022-07-04 23.54 23.54 23.54 23.54 0.0M
2022-07-01 23.28 23.28 23.28 23.28 0.0M
2022-06-30 23.60 23.60 23.60 23.60 0.0M
2022-06-29 23.86 23.86 23.86 23.86 0.0M
2022-06-28 23.70 23.70 23.70 23.70 0.0M
2022-06-27 23.64 23.64 23.64 23.64 0.0M
2022-06-24 23.18 23.18 23.18 23.18 0.0M
2022-06-23 23.46 23.46 23.46 23.46 0.0M
2022-06-22 23.06 23.06 23.06 23.06 0.0M
2022-06-21 23.52 23.52 23.52 23.52 0.0M
2022-06-20 23.10 23.10 23.10 23.10 0.0M
2022-06-17 22.88 22.88 22.88 22.88 0.0M
2022-06-16 23.02 23.02 23.02 23.02 0.0M
2022-06-15 22.80 22.80 22.80 22.80 0.0M
2022-06-14 22.74 22.74 22.74 22.74 0.0M
2022-06-13 22.86 22.86 22.86 22.86 0.0M
2022-06-10 23.34 23.34 23.34 23.34 0.0M
2022-06-09 23.40 23.40 23.40 23.40 0.0M
2022-06-08 23.54 23.54 23.54 23.54 0.0M
2022-06-07 23.28 23.28 23.28 23.28 0.0M
2022-06-06 23.46 23.46 23.46 23.46 0.0M
2022-06-03 23.34 23.34 23.34 23.34 0.0M
2022-06-02 23.24 23.24 23.24 23.24 0.0M
2022-06-01 23.46 23.46 23.46 23.46 0.0M
2022-05-31 23.48 23.48 23.48 23.48 0.0M
2022-05-30 23.72 23.72 23.72 23.72 0.0M
2022-05-27 23.48 23.48 23.48 23.48 0.0M
2022-05-26 23.16 23.16 23.16 23.16 0.0M
2022-05-25 23.28 23.28 23.28 23.28 0.0M
2022-05-24 23.08 23.08 23.08 23.08 0.0M
2022-05-23 23.24 23.24 23.24 23.24 0.0M
2022-05-20 23.02 23.02 23.02 23.02 0.0M
2022-05-19 22.66 22.66 22.66 22.66 0.0M
2022-05-18 23.16 23.16 23.16 23.16 0.0M
2022-05-17 22.96 22.96 22.96 22.96 0.0M
2022-05-16 22.56 22.56 22.56 22.56 0.0M
2022-05-13 22.44 22.44 22.44 22.44 0.0M
2022-05-12 21.74 21.74 21.74 21.74 0.0M
2022-05-11 22.10 22.10 22.10 22.10 0.0M
2022-05-10 21.74 21.74 21.74 21.74 0.0M
2022-05-09 22.02 22.02 22.02 22.02 0.0M
2022-05-06 22.62 22.62 22.62 22.62 0.0M
2022-05-05 24.32 24.32 24.32 24.32 0.0M
2022-05-04 23.92 23.92 23.92 23.92 0.0M
2022-05-03 23.86 23.86 23.86 23.86 0.0M
2022-05-02 23.56 23.56 23.56 23.56 0.0M
2022-04-29 24.00 24.00 24.00 24.00 0.0M
2022-04-28 23.64 23.64 23.64 23.64 0.0M
2022-04-27 23.50 23.60 23.50 23.60 0.0M
2022-04-26 24.14 24.14 24.14 24.14 0.0M
2022-04-25 23.74 23.74 23.74 23.74 0.0M
2022-04-22 23.88 23.88 23.88 23.88 0.0M
2022-04-21 24.04 24.04 24.04 24.04 0.0M
2022-04-20 23.74 23.74 23.74 23.74 0.0M
2022-04-19 23.50 23.50 23.50 23.50 0.0M
2022-04-14 23.14 23.14 23.14 23.14 0.0M
2022-04-13 23.34 23.34 23.34 23.34 0.0M
2022-04-12 23.28 23.28 23.28 23.28 0.0M
2022-04-11 23.88 23.88 23.88 23.88 0.0M
2022-04-08 23.74 23.74 23.74 23.74 0.0M
2022-04-07 23.68 23.68 23.68 23.68 0.0M
2022-04-06 24.18 24.18 24.18 24.18 0.0M
2022-04-05 23.98 23.98 23.98 23.98 0.0M
2022-04-04 23.94 23.94 23.94 23.94 0.0M
2022-04-01 24.06 24.06 24.06 24.06 0.0M
2022-03-31 24.22 24.22 24.22 24.22 0.0M
2022-03-30 24.46 24.46 24.46 24.46 0.0M
2022-03-29 24.00 24.00 24.00 24.00 0.0M
2022-03-28 23.78 23.78 23.78 23.78 0.0M
2022-03-25 23.96 23.96 23.96 23.96 0.0M
2022-03-24 24.80 24.80 24.80 24.80 0.0M
2022-03-23 25.18 25.18 25.18 25.18 0.0M
2022-03-22 24.90 24.90 24.90 24.90 0.0M
2022-03-21 24.76 24.98 24.76 24.98 0.0M
2022-03-18 24.54 24.54 24.54 24.54 0.0M
2022-03-17 24.72 24.72 24.72 24.72 0.0M
2022-03-16 23.98 23.98 23.98 23.98 0.0M
2022-03-15 24.02 24.02 24.02 24.02 0.0M
2022-03-14 23.62 23.62 23.62 23.62 0.0M
2022-03-11 23.44 23.44 23.44 23.44 0.0M
2022-03-10 23.36 23.40 23.36 23.40 0.0M
2022-03-09 22.70 23.40 22.70 23.40 0.0M
2022-03-08 21.42 21.42 21.42 21.42 0.0M
2022-03-07 22.10 22.10 21.42 21.42 0.0M
2022-03-04 23.04 23.04 23.04 23.04 0.0M
2022-03-03 23.62 23.62 23.62 23.62 0.0M
2022-03-02 23.18 23.18 23.18 23.18 0.0M
2022-03-01 24.84 24.84 24.84 24.84 0.0M
2022-02-28 24.74 24.74 24.74 24.74 0.0M
2022-02-25 24.62 24.62 24.62 24.62 0.0M
2022-02-24 24.58 24.58 24.16 24.16 0.0M
2022-02-23 25.34 25.54 25.34 25.54 0.0M
2022-02-22 25.48 25.48 25.48 25.48 0.0M
2022-02-21 25.48 25.48 25.48 25.48 0.0M
2022-02-18 25.58 25.58 25.58 25.58 0.0M
2022-02-17 26.22 26.28 25.42 25.42 0.0M
2022-02-16 26.24 26.24 26.24 26.24 0.0M
2022-02-15 25.80 25.80 25.80 25.80 0.0M
2022-02-14 26.04 26.04 26.04 26.04 0.0M
2022-02-11 26.24 26.24 26.24 26.24 0.0M
2022-02-10 26.40 26.40 26.40 26.40 0.0M
2022-02-09 25.96 25.96 25.96 25.96 0.0M
2022-02-08 26.30 26.30 26.30 26.30 0.0M
2022-02-07 26.12 26.12 26.12 26.12 0.0M
2022-02-04 26.32 26.32 26.32 26.32 0.0M
2022-02-03 26.68 26.68 26.50 26.50 0.0M
2022-02-02 26.44 26.44 26.44 26.44 0.0M
2022-02-01 26.44 26.44 26.44 26.44 0.0M
2022-01-31 25.96 25.96 25.96 25.96 0.0M
2022-01-28 25.64 25.64 25.64 25.64 0.0M
2022-01-27 25.40 25.40 25.40 25.40 0.0M
2022-01-26 25.62 25.62 25.62 25.62 0.0M
2022-01-25 25.62 25.62 25.62 25.62 0.0M
2022-01-24 26.12 26.12 25.48 25.48 0.0M
2022-01-21 26.72 26.78 26.72 26.78 0.0M
2022-01-20 26.94 26.94 26.94 26.94 0.0M
2022-01-19 26.82 26.82 26.82 26.82 0.0M
2022-01-18 27.14 27.14 27.14 27.14 0.0M
2022-01-17 26.86 26.86 26.86 26.86 0.0M
2022-01-14 26.80 26.80 26.80 26.80 0.0M
2022-01-13 26.64 26.64 26.64 26.64 0.0M
2022-01-12 26.74 26.74 26.74 26.74 0.0M
2022-01-11 26.36 26.36 26.36 26.36 0.0M
2022-01-10 26.80 26.80 26.60 26.60 0.0M
2022-01-07 27.28 27.28 26.80 26.88 0.0M
2022-01-06 27.34 27.34 27.34 27.34 0.0M
2022-01-05 27.54 27.54 27.54 27.54 0.0M
2022-01-04 27.52 27.52 27.52 27.52 0.0M
2022-01-03 27.38 27.38 27.38 27.38 0.0M