Delivery Hero

DHER
🏛️ germany →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.31 25.00 24.31 25.00 0.0M
2023-12-28 24.32 24.76 24.24 24.25 0.0M
2023-12-27 24.40 24.40 24.04 24.22 0.0M
2023-12-22 25.77 25.77 23.95 23.99 0.0M
2023-12-21 28.57 28.57 25.79 25.79 0.0M
2023-12-20 29.59 29.71 28.76 28.96 0.0M
2023-12-19 28.53 29.51 28.53 29.51 0.0M
2023-12-18 30.54 30.54 28.48 28.48 0.0M
2023-12-15 30.05 31.05 30.05 30.35 0.0M
2023-12-14 29.01 30.76 29.01 30.10 0.0M
2023-12-13 29.84 30.14 28.23 28.23 0.0M
2023-12-12 31.07 31.07 29.89 29.89 0.0M
2023-12-11 31.58 31.58 30.90 30.90 0.0M
2023-12-08 31.37 32.01 31.34 31.34 0.0M
2023-12-07 31.33 31.33 30.79 31.32 0.0M
2023-12-06 30.56 31.70 30.56 31.36 0.0M
2023-12-05 30.13 30.38 29.73 30.27 0.0M
2023-12-04 29.55 30.53 29.55 29.88 0.0M
2023-12-01 29.06 29.63 28.92 29.63 0.0M
2023-11-30 30.29 30.39 28.74 28.74 0.0M
2023-11-29 30.11 30.74 30.11 30.27 0.0M
2023-11-28 32.13 32.13 29.97 29.97 0.0M
2023-11-27 31.76 32.23 31.76 31.85 0.0M
2023-11-24 31.10 31.68 30.93 31.68 0.0M
2023-11-23 31.43 31.83 31.02 31.02 0.0M
2023-11-22 31.43 31.55 30.79 30.79 0.0M
2023-11-21 33.08 33.08 31.34 31.34 0.0M
2023-11-20 32.74 33.04 32.46 32.92 0.0M
2023-11-17 32.23 33.15 32.23 32.72 0.0M
2023-11-16 31.01 32.05 30.32 32.05 0.0M
2023-11-15 29.80 32.29 29.80 31.03 0.0M
2023-11-14 28.01 29.36 27.80 29.36 0.0M
2023-11-13 27.14 27.14 26.61 26.86 0.0M
2023-11-10 28.03 28.03 26.86 27.25 0.0M
2023-11-09 27.61 28.18 27.50 28.09 0.0M
2023-11-08 27.71 28.06 27.58 27.58 0.0M
2023-11-07 26.99 28.01 26.99 27.67 0.0M
2023-11-06 28.40 28.40 27.00 27.00 0.0M
2023-11-03 26.41 27.69 26.41 27.44 0.0M
2023-11-02 24.78 26.77 24.78 26.38 0.0M
2023-11-01 23.98 24.20 23.25 24.20 0.0M
2023-10-31 23.63 23.95 23.63 23.95 0.0M
2023-10-30 23.68 23.84 23.60 23.84 0.0M
2023-10-27 22.91 23.64 22.91 23.51 0.0M
2023-10-26 23.40 23.40 21.96 22.84 0.0M
2023-10-25 25.45 25.45 23.40 23.40 0.0M
2023-10-24 23.75 25.34 23.75 24.98 0.0M
2023-10-23 24.65 24.65 23.43 23.99 0.0M
2023-10-20 24.57 24.68 24.33 24.33 0.0M
2023-10-19 24.41 25.38 24.41 24.84 0.0M
2023-10-18 26.72 26.72 24.98 25.07 0.0M
2023-10-17 27.36 27.36 26.18 26.18 0.0M
2023-10-16 27.37 27.70 27.19 27.26 0.0M
2023-10-13 27.71 27.83 27.39 27.39 0.0M
2023-10-12 28.43 28.79 27.62 27.62 0.0M
2023-10-11 28.94 29.00 28.28 28.28 0.0M
2023-10-10 26.99 28.62 26.99 28.41 0.0M
2023-10-09 27.13 27.13 26.63 26.63 0.0M
2023-10-06 26.49 27.61 26.49 27.61 0.0M
2023-10-05 26.52 26.93 26.33 26.33 0.0M
2023-10-04 26.24 26.62 25.89 26.33 0.0M
2023-10-03 27.38 27.56 26.26 26.28 0.0M
2023-10-02 27.31 28.38 27.14 27.44 0.0M
2023-09-29 26.69 27.28 26.69 27.04 0.0M
2023-09-28 27.76 27.76 26.54 26.54 0.0M
2023-09-27 28.25 28.31 27.64 27.64 0.0M
2023-09-26 29.02 29.02 27.95 28.21 0.0M
2023-09-25 30.05 30.05 28.95 28.97 0.0M
2023-09-22 31.17 31.17 30.02 30.02 0.0M
2023-09-21 31.48 32.60 31.37 31.37 0.0M
2023-09-20 30.49 31.72 30.49 31.72 0.0M
2023-09-19 30.51 30.58 29.71 29.71 0.0M
2023-09-18 30.79 30.91 30.26 30.26 0.0M
2023-09-15 30.96 31.60 30.58 30.58 0.0M
2023-09-14 29.33 30.77 28.89 30.77 0.0M
2023-09-13 29.66 29.66 29.28 29.28 0.0M
2023-09-12 30.28 30.28 29.46 29.86 0.0M
2023-09-11 30.44 30.44 30.16 30.18 0.0M
2023-09-08 31.38 31.63 30.32 30.32 0.0M
2023-09-07 32.31 32.31 31.25 31.33 0.0M
2023-09-06 33.17 33.17 32.28 32.28 0.0M
2023-09-05 33.31 33.75 33.24 33.24 0.0M
2023-09-04 33.76 33.86 33.45 33.45 0.0M
2023-09-01 33.63 33.70 33.06 33.45 0.0M
2023-08-31 32.21 34.02 32.21 33.56 0.0M
2023-08-30 35.44 35.44 31.63 32.22 0.0M
2023-08-29 34.96 35.89 34.96 35.58 0.0M
2023-08-28 34.75 34.88 34.38 34.87 0.0M
2023-08-25 34.84 34.84 34.47 34.47 0.0M
2023-08-24 35.55 35.93 34.85 34.85 0.0M
2023-08-23 35.01 35.84 34.92 35.38 0.0M
2023-08-22 35.12 35.55 34.95 34.95 0.0M
2023-08-21 35.49 35.51 34.72 34.72 0.0M
2023-08-18 36.56 36.56 35.32 35.46 0.0M
2023-08-17 37.51 37.51 36.67 36.67 0.0M
2023-08-16 38.19 38.19 37.42 37.47 0.0M
2023-08-15 39.02 39.02 38.17 38.17 0.0M
2023-08-14 37.85 38.94 37.85 38.89 0.0M
2023-08-11 39.40 39.40 37.98 37.98 0.0M
2023-08-10 39.05 39.76 38.89 39.43 0.0M
2023-08-09 39.06 40.49 38.71 38.97 0.0M
2023-08-08 37.53 37.53 37.02 37.06 0.0M
2023-08-07 38.17 38.45 37.77 37.77 0.0M
2023-08-04 38.47 38.58 38.17 38.27 0.0M
2023-08-03 37.43 38.31 36.94 38.27 0.0M
2023-08-02 39.01 39.01 37.47 37.47 0.0M
2023-08-01 41.12 41.12 39.14 39.14 0.0M
2023-07-31 40.71 41.39 40.59 41.07 0.0M
2023-07-28 40.62 40.71 39.87 40.71 0.0M
2023-07-27 39.59 40.83 39.59 40.83 0.0M
2023-07-26 39.60 40.44 39.50 39.50 0.0M
2023-07-25 40.30 40.30 39.05 39.57 0.0M
2023-07-24 40.71 41.34 40.16 40.16 0.0M
2023-07-21 40.18 40.75 39.80 40.75 0.0M
2023-07-20 42.42 42.69 40.03 40.19 0.0M
2023-07-19 40.88 42.56 40.88 42.56 0.0M
2023-07-18 39.66 40.56 39.66 40.56 0.0M
2023-07-17 41.09 41.09 39.57 39.57 0.0M
2023-07-14 41.71 42.43 41.11 41.11 0.0M
2023-07-13 41.66 42.45 41.66 41.67 0.0M
2023-07-12 40.01 42.00 39.97 41.52 0.0M
2023-07-11 39.32 39.94 39.18 39.94 0.0M
2023-07-10 39.36 39.36 39.10 39.21 0.0M
2023-07-07 39.66 39.66 38.53 39.65 0.0M
2023-07-06 41.11 41.11 39.63 39.63 0.0M
2023-07-05 43.76 43.76 41.11 41.11 0.0M
2023-07-04 42.11 43.65 42.11 43.65 0.0M
2023-07-03 40.21 42.12 40.21 42.12 0.0M
2023-06-30 39.18 40.06 38.66 40.06 0.0M
2023-06-29 38.86 39.67 38.86 39.08 0.0M
2023-06-28 38.61 38.95 38.58 38.83 0.0M
2023-06-27 36.32 38.83 36.32 38.54 0.0M
2023-06-26 34.61 36.40 34.61 36.21 0.0M
2023-06-23 35.40 35.64 34.57 34.57 0.0M
2023-06-22 34.83 35.84 34.28 35.49 0.0M
2023-06-21 34.41 34.87 33.85 33.85 0.0M
2023-06-20 36.11 36.11 34.40 34.40 0.0M
2023-06-19 36.32 36.32 35.73 36.14 0.0M
2023-06-16 35.31 36.88 35.31 36.38 0.0M
2023-06-15 36.24 36.24 35.31 35.31 0.0M
2023-06-14 36.69 36.90 36.69 36.82 0.0M
2023-06-13 36.51 36.51 36.28 36.28 0.0M
2023-06-12 35.77 36.10 35.77 36.10 0.0M
2023-06-09 34.40 34.40 34.40 34.40 0.0M
2023-06-08 34.04 34.04 34.04 34.04 0.0M
2023-06-07 34.49 34.49 34.49 34.49 0.0M
2023-06-06 35.23 35.23 34.86 34.86 0.0M
2023-06-05 36.61 36.61 36.61 36.61 0.0M
2023-06-02 35.21 36.50 35.21 36.50 0.0M
2023-06-01 35.11 36.00 35.11 36.00 0.0M
2023-05-31 36.51 36.51 36.51 36.51 0.0M
2023-05-30 37.01 37.01 37.01 37.01 0.0M
2023-05-29 37.37 37.37 37.37 37.37 0.0M
2023-05-26 37.37 37.37 37.37 37.37 0.0M
2023-05-25 35.59 35.59 35.59 35.59 0.0M
2023-05-24 36.16 36.16 36.16 36.16 0.0M
2023-05-23 37.18 37.18 37.18 37.18 0.0M
2023-05-22 39.53 39.53 39.53 39.53 0.0M
2023-05-19 40.81 40.81 40.81 40.81 0.0M
2023-05-18 40.82 40.82 40.42 40.42 0.0M
2023-05-17 39.43 39.43 39.43 39.43 0.0M
2023-05-16 39.92 39.92 39.92 39.92 0.0M
2023-05-15 39.56 39.56 39.56 39.56 0.0M
2023-05-12 39.12 39.12 39.12 39.12 0.0M
2023-05-11 38.59 38.59 38.59 38.59 0.0M
2023-05-10 38.01 38.01 38.01 38.01 0.0M
2023-05-09 38.36 38.36 38.36 38.36 0.0M
2023-05-08 39.34 39.34 39.34 39.34 0.0M
2023-05-05 39.55 39.55 39.55 39.55 0.0M
2023-05-04 37.64 37.64 37.64 37.64 0.0M
2023-05-03 37.26 37.26 37.26 37.26 0.0M
2023-05-02 36.08 36.08 36.08 36.08 0.0M
2023-04-28 36.36 36.36 36.36 36.36 0.0M
2023-04-27 32.41 32.41 32.41 32.41 0.0M
2023-04-26 33.11 33.11 33.11 33.11 0.0M
2023-04-25 33.71 33.71 33.71 33.71 0.0M
2023-04-24 33.46 33.46 33.46 33.46 0.0M
2023-04-21 34.16 34.16 34.16 34.16 0.0M
2023-04-20 33.38 34.26 33.38 34.26 0.0M
2023-04-19 34.52 34.52 34.52 34.52 0.0M
2023-04-18 32.41 32.41 32.41 32.41 0.0M
2023-04-17 32.31 32.31 32.31 32.31 0.0M
2023-04-14 31.66 32.36 31.66 32.36 0.0M
2023-04-13 30.72 30.97 30.72 30.97 0.0M
2023-04-12 32.19 32.19 32.19 32.19 0.0M
2023-04-11 30.50 30.50 30.50 30.50 0.0M
2023-04-06 29.54 29.54 29.54 29.54 0.0M
2023-04-05 30.43 30.43 30.43 30.43 0.0M
2023-04-04 30.40 30.40 30.40 30.40 0.0M
2023-04-03 31.36 31.36 31.36 31.36 0.0M
2023-03-31 30.79 30.79 30.79 30.79 0.0M
2023-03-30 30.41 30.41 30.41 30.41 0.0M
2023-03-29 29.83 30.20 29.83 30.03 0.0M
2023-03-28 29.81 29.81 29.81 29.81 0.0M
2023-03-27 30.05 30.05 30.05 30.05 0.0M
2023-03-24 30.81 30.81 30.81 30.81 0.0M
2023-03-23 30.53 30.83 30.53 30.83 0.0M
2023-03-22 31.26 31.26 31.26 31.26 0.0M
2023-03-21 31.40 31.40 31.40 31.40 0.0M
2023-03-20 30.10 30.10 30.10 30.10 0.0M
2023-03-17 31.62 31.74 31.62 31.74 0.0M
2023-03-16 32.71 32.71 31.55 31.55 0.0M
2023-03-15 34.08 34.08 34.08 34.08 0.0M
2023-03-14 34.54 34.54 34.02 34.25 0.0M
2023-03-13 36.12 36.12 33.87 33.87 0.0M
2023-03-10 36.02 36.02 36.02 36.02 0.0M
2023-03-09 37.64 37.64 37.64 37.64 0.0M
2023-03-08 37.48 37.48 37.48 37.48 0.0M
2023-03-07 37.71 37.71 37.71 37.71 0.0M
2023-03-06 38.02 38.02 38.02 38.02 0.0M
2023-03-03 37.56 37.56 37.56 37.56 0.0M
2023-03-02 37.50 37.50 37.50 37.50 0.0M
2023-03-01 38.21 38.21 38.21 38.21 0.0M
2023-02-28 37.51 37.51 37.51 37.51 0.0M
2023-02-27 37.39 37.39 37.39 37.39 0.0M
2023-02-24 38.77 38.77 38.77 38.77 0.0M
2023-02-23 39.21 39.21 39.21 39.21 0.0M
2023-02-22 38.88 38.88 38.88 38.88 0.0M
2023-02-21 39.68 39.68 39.68 39.68 0.0M
2023-02-20 40.71 40.71 40.71 40.71 0.0M
2023-02-17 41.45 41.45 41.45 41.45 0.0M
2023-02-16 42.56 42.56 42.56 42.56 0.0M
2023-02-15 42.16 42.16 42.16 42.16 0.0M
2023-02-14 41.97 42.44 41.97 42.43 0.0M
2023-02-13 45.54 45.54 45.54 45.54 0.0M
2023-02-10 47.72 47.72 45.54 45.90 0.0M
2023-02-09 50.56 51.14 48.11 48.11 0.0M
2023-02-08 53.90 53.90 53.90 53.90 0.0M
2023-02-07 55.10 55.10 55.10 55.10 0.0M
2023-02-06 55.54 55.54 55.54 55.54 0.0M
2023-02-03 56.92 56.92 56.92 56.92 0.0M
2023-02-02 54.74 56.22 54.74 56.22 0.0M
2023-02-01 55.10 55.10 55.10 55.10 0.0M
2023-01-31 54.40 54.40 54.40 54.40 0.0M
2023-01-30 55.02 55.02 55.02 55.02 0.0M
2023-01-27 52.78 54.98 52.78 54.98 0.0M
2023-01-26 50.86 50.86 50.86 50.86 0.0M
2023-01-25 50.56 50.56 50.50 50.50 0.0M
2023-01-24 51.14 51.14 51.14 51.14 0.0M
2023-01-23 51.42 51.42 51.42 51.42 0.0M
2023-01-20 50.28 50.28 50.28 50.28 0.0M
2023-01-19 50.30 50.30 50.30 50.30 0.0M
2023-01-18 50.06 52.28 50.06 52.28 0.0M
2023-01-17 49.85 49.85 49.85 49.85 0.0M
2023-01-16 50.12 50.12 50.12 50.12 0.0M
2023-01-13 50.18 50.18 50.18 50.18 0.0M
2023-01-12 49.12 49.12 49.12 49.12 0.0M
2023-01-11 48.11 48.11 48.11 48.11 0.0M
2023-01-10 46.22 46.22 46.22 46.22 0.0M
2023-01-09 45.31 45.31 45.31 45.31 0.0M
2023-01-06 46.35 46.35 46.35 46.35 0.0M
2023-01-05 46.14 46.14 46.14 46.14 0.0M
2023-01-04 45.77 45.77 45.77 45.77 0.0M
2023-01-03 43.60 43.60 43.60 43.60 0.0M
2023-01-02 44.93 45.40 44.93 45.40 0.0M