Delivery Hero

DHER
🏛️ germany →
24.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 26.86 27.22 26.86 27.19 0.0M
2024-12-27 25.03 27.12 25.03 26.87 0.0M
2024-12-23 28.53 28.53 28.16 28.43 0.0M
2024-12-20 27.35 28.31 26.96 28.31 0.0M
2024-12-19 27.76 28.20 27.42 27.42 0.0M
2024-12-18 29.16 29.16 28.67 28.67 0.0M
2024-12-17 29.58 29.58 29.16 29.18 0.0M
2024-12-16 31.58 31.58 29.58 29.58 0.0M
2024-12-13 31.67 32.48 31.57 31.57 0.0M
2024-12-12 31.16 31.63 31.16 31.63 0.0M
2024-12-11 31.51 31.85 30.93 30.93 0.0M
2024-12-10 35.16 35.16 31.36 31.36 0.0M
2024-12-09 35.40 35.99 35.40 35.57 0.0M
2024-12-06 35.29 35.75 35.29 35.75 0.0M
2024-12-05 34.06 35.68 34.06 35.17 0.0M
2024-12-04 32.65 34.28 32.65 33.72 0.0M
2024-12-03 34.79 34.79 32.80 32.80 0.0M
2024-12-02 38.26 38.26 34.53 34.67 0.0M
2024-11-29 38.03 38.92 37.93 38.57 0.0M
2024-11-28 37.67 38.08 37.67 37.86 0.0M
2024-11-27 38.30 39.21 37.47 37.47 0.0M
2024-11-26 39.02 39.13 38.33 38.33 0.0M
2024-11-25 38.34 38.88 38.06 38.88 0.0M
2024-11-22 36.89 38.38 36.89 38.31 0.0M
2024-11-21 37.20 37.20 36.55 36.93 0.0M
2024-11-20 36.23 37.30 36.23 37.15 0.0M
2024-11-19 35.80 36.33 35.80 36.13 0.0M
2024-11-18 38.01 38.01 35.87 35.87 0.0M
2024-11-15 38.89 39.27 37.46 37.46 0.0M
2024-11-14 38.62 38.62 37.59 38.60 0.0M
2024-11-13 37.73 38.75 37.73 38.73 0.0M
2024-11-12 38.76 38.76 37.60 37.60 0.0M
2024-11-11 38.03 39.95 37.64 39.06 0.0M
2024-11-08 37.29 37.84 35.52 37.02 0.0M
2024-11-07 38.71 39.60 37.13 37.13 0.0M
2024-11-06 39.93 39.94 37.89 37.89 0.0M
2024-11-05 39.82 39.82 39.29 39.52 0.0M
2024-11-04 39.90 40.57 39.76 39.91 0.0M
2024-11-01 38.78 39.73 38.78 39.69 0.0M
2024-10-31 39.67 39.67 38.72 38.72 0.0M
2024-10-30 41.17 41.74 39.83 39.83 0.0M
2024-10-29 41.02 41.56 41.02 41.25 0.0M
2024-10-28 41.18 41.24 40.72 40.93 0.0M
2024-10-25 41.71 41.71 40.91 40.94 0.0M
2024-10-24 40.72 41.46 40.72 41.29 0.0M
2024-10-23 38.97 40.96 38.97 40.58 0.0M
2024-10-22 38.41 39.23 38.41 38.91 0.0M
2024-10-21 38.85 39.01 38.34 38.34 0.0M
2024-10-18 37.16 38.86 37.16 38.60 0.0M
2024-10-17 37.03 37.51 37.03 37.13 0.0M
2024-10-16 36.40 37.35 36.40 36.75 0.0M
2024-10-15 36.28 36.88 36.28 36.64 0.0M
2024-10-14 38.90 38.90 37.72 37.72 0.0M
2024-10-11 39.56 39.56 38.70 38.70 0.0M
2024-10-10 40.14 40.14 39.52 39.52 0.0M
2024-10-09 39.41 39.89 39.41 39.89 0.0M
2024-10-08 37.50 39.39 37.50 39.27 0.0M
2024-10-07 38.19 38.22 37.33 37.33 0.0M
2024-10-04 37.29 39.25 37.29 38.35 0.0M
2024-10-03 36.96 37.41 36.87 37.24 0.0M
2024-10-02 36.70 37.33 36.70 36.90 0.0M
2024-10-01 36.23 37.81 36.23 36.36 0.0M
2024-09-30 35.65 36.36 35.65 36.05 0.0M
2024-09-27 35.10 35.74 35.10 35.57 0.0M
2024-09-26 33.71 35.00 33.71 34.99 0.0M
2024-09-25 31.87 34.26 31.87 33.51 0.0M
2024-09-24 31.26 31.91 31.26 31.91 0.0M
2024-09-23 30.15 31.27 30.15 31.11 0.0M
2024-09-20 30.26 30.42 30.06 30.06 0.0M
2024-09-19 29.73 30.71 29.73 30.13 0.0M
2024-09-18 29.88 29.88 29.36 29.58 0.0M
2024-09-17 27.81 29.73 27.81 29.73 0.0M
2024-09-16 28.07 28.07 27.78 27.78 0.0M
2024-09-13 27.81 28.30 27.30 28.02 0.0M
2024-09-12 27.51 28.11 27.51 27.74 0.0M
2024-09-11 26.54 27.59 26.54 27.01 0.0M
2024-09-10 27.85 27.85 26.57 26.61 0.0M
2024-09-09 28.04 28.13 27.55 27.93 0.0M
2024-09-06 28.65 28.65 27.75 27.75 0.0M
2024-09-05 27.87 28.61 27.59 28.50 0.0M
2024-09-04 27.76 27.91 27.52 27.91 0.0M
2024-09-03 28.87 29.05 28.08 28.08 0.0M
2024-09-02 28.21 29.02 27.78 28.88 0.0M
2024-08-30 26.13 28.01 26.13 28.01 0.0M
2024-08-29 23.77 26.04 23.70 26.04 0.0M
2024-08-28 24.23 24.50 23.53 23.53 0.0M
2024-08-27 24.51 24.64 24.03 24.03 0.0M
2024-08-26 24.61 24.73 24.48 24.48 0.0M
2024-08-23 22.74 24.63 22.74 24.48 0.0M
2024-08-22 22.14 22.82 22.14 22.77 0.0M
2024-08-21 21.45 22.22 21.45 22.14 0.0M
2024-08-20 21.34 21.85 21.34 21.39 0.0M
2024-08-19 21.21 21.74 21.21 21.48 0.0M
2024-08-16 21.51 21.51 21.23 21.23 0.0M
2024-08-15 21.66 21.82 21.37 21.37 0.0M
2024-08-14 21.09 21.36 21.09 21.36 0.0M
2024-08-13 20.72 21.17 20.72 20.99 0.0M
2024-08-12 21.55 21.68 20.86 20.86 0.0M
2024-08-09 20.94 21.77 20.94 21.38 0.0M
2024-08-08 20.06 20.92 20.06 20.92 0.0M
2024-08-07 20.01 20.58 20.01 20.28 0.0M
2024-08-06 19.47 19.95 19.28 19.89 0.0M
2024-08-05 18.91 19.28 18.40 19.28 0.0M
2024-08-02 20.53 20.53 19.29 19.29 0.0M
2024-08-01 20.61 20.72 20.11 20.72 0.0M
2024-07-31 20.60 20.80 20.20 20.42 0.0M
2024-07-30 19.25 19.88 19.25 19.88 0.0M
2024-07-29 19.38 19.38 18.87 19.31 0.0M
2024-07-26 18.52 19.27 18.52 19.23 0.0M
2024-07-25 18.26 18.69 17.90 18.69 0.0M
2024-07-24 18.86 19.05 18.24 18.24 0.0M
2024-07-23 19.13 19.25 18.72 19.00 0.0M
2024-07-22 19.61 19.61 19.06 19.12 0.0M
2024-07-19 19.96 19.96 19.48 19.49 0.0M
2024-07-18 20.05 20.08 19.95 19.95 0.0M
2024-07-17 20.36 21.38 19.99 20.03 0.0M
2024-07-16 20.34 20.38 19.82 20.38 0.0M
2024-07-15 20.57 20.58 20.23 20.34 0.0M
2024-07-12 20.93 21.28 20.64 20.77 0.0M
2024-07-11 21.31 21.58 20.69 20.69 0.0M
2024-07-10 19.63 21.20 19.50 21.07 0.0M
2024-07-09 19.59 19.59 18.96 19.09 0.0M
2024-07-08 18.02 19.92 18.02 19.55 0.0M
2024-07-05 21.50 21.52 20.89 21.03 0.0M
2024-07-04 21.86 22.00 21.08 21.23 0.0M
2024-07-03 21.32 21.88 21.32 21.88 0.0M
2024-07-02 22.76 22.76 21.08 21.08 0.0M
2024-07-01 22.61 22.91 22.26 22.35 0.0M
2024-06-28 22.11 22.55 22.11 22.13 0.0M
2024-06-27 23.41 23.41 22.78 22.80 0.0M
2024-06-26 24.94 24.94 23.28 23.28 0.0M
2024-06-25 25.69 25.69 24.82 24.88 0.0M
2024-06-24 25.60 26.00 25.58 25.77 0.0M
2024-06-21 26.72 26.72 25.65 25.65 0.0M
2024-06-20 26.61 27.01 26.61 26.78 0.0M
2024-06-19 26.52 27.07 26.42 26.58 0.0M
2024-06-18 27.61 27.67 26.52 26.58 0.0M
2024-06-17 27.67 27.67 26.48 27.51 0.0M
2024-06-14 28.46 28.46 27.73 27.73 0.0M
2024-06-13 28.76 28.76 28.29 28.29 0.0M
2024-06-12 28.03 29.06 28.03 28.74 0.0M
2024-06-11 28.32 28.76 28.02 28.02 0.0M
2024-06-10 28.26 28.30 27.47 28.30 0.0M
2024-06-07 28.44 28.52 28.33 28.33 0.0M
2024-06-06 28.29 28.63 28.29 28.44 0.0M
2024-06-05 29.08 29.22 28.08 28.08 0.0M
2024-06-04 29.01 29.29 28.13 28.92 0.0M
2024-06-03 28.30 28.98 27.93 28.98 0.0M
2024-05-31 28.32 28.32 27.67 27.88 0.0M
2024-05-30 27.35 28.42 27.24 28.19 0.0M
2024-05-29 28.46 28.46 27.54 27.54 0.0M
2024-05-28 29.53 29.69 29.37 29.42 0.0M
2024-05-27 29.81 29.81 29.53 29.57 0.0M
2024-05-24 29.46 29.72 29.46 29.72 0.0M
2024-05-23 30.04 30.28 29.70 29.70 0.0M
2024-05-22 29.85 30.08 29.82 30.08 0.0M
2024-05-21 30.81 30.81 29.89 29.89 0.0M
2024-05-20 31.61 31.61 30.73 30.79 0.0M
2024-05-17 32.06 32.06 31.65 31.66 0.0M
2024-05-16 31.03 32.24 31.03 31.86 0.0M
2024-05-15 31.79 31.79 30.71 30.97 0.0M
2024-05-14 28.40 31.72 28.40 31.45 0.0M
2024-05-13 25.51 25.51 24.87 24.87 0.0M
2024-05-10 24.84 25.10 24.62 25.08 0.0M
2024-05-09 25.29 25.29 24.52 24.56 0.0M
2024-05-08 25.71 25.71 25.27 25.27 0.0M
2024-05-07 26.41 26.41 25.74 25.74 0.0M
2024-05-06 26.01 26.70 25.84 26.25 0.0M
2024-05-03 27.33 27.33 26.06 26.06 0.0M
2024-05-02 26.04 27.11 26.04 27.11 0.0M
2024-04-30 26.81 27.30 26.21 26.21 0.0M
2024-04-29 25.86 27.03 25.77 26.79 0.0M
2024-04-26 31.24 31.24 25.02 25.71 0.0M
2024-04-25 30.41 31.58 29.89 30.59 0.0M
2024-04-24 29.76 29.76 28.82 28.82 0.0M
2024-04-23 28.71 29.80 28.71 29.49 0.0M
2024-04-22 28.08 29.33 27.73 27.73 0.0M
2024-04-19 27.72 28.79 27.72 28.03 0.0M
2024-04-18 28.83 28.83 28.60 28.62 0.0M
2024-04-17 28.91 28.91 28.46 28.68 0.0M
2024-04-16 29.73 29.95 28.85 28.85 0.0M
2024-04-15 31.01 31.20 30.37 30.37 0.0M
2024-04-12 32.09 32.54 31.28 31.28 0.0M
2024-04-11 33.31 33.31 31.76 31.79 0.0M
2024-04-10 32.31 33.70 32.31 33.30 0.0M
2024-04-09 31.73 32.70 31.73 32.12 0.0M
2024-04-08 32.06 32.06 31.58 31.81 0.0M
2024-04-05 31.61 31.85 31.59 31.59 0.0M
2024-04-04 28.66 32.92 28.66 32.70 0.0M
2024-04-03 28.01 28.64 27.48 28.64 0.0M
2024-04-02 26.71 28.07 26.71 27.79 0.0M
2024-03-28 26.92 26.92 26.31 26.31 0.0M
2024-03-27 26.77 27.37 26.77 26.83 0.0M
2024-03-26 26.91 27.05 26.83 26.83 0.0M
2024-03-25 27.15 27.15 26.12 26.87 0.0M
2024-03-22 27.44 27.71 27.03 27.03 0.0M
2024-03-21 26.97 27.78 26.97 27.47 0.0M
2024-03-20 25.81 26.77 25.63 26.77 0.0M
2024-03-19 24.51 25.72 24.42 25.72 0.0M
2024-03-18 25.56 25.67 24.30 24.30 0.0M
2024-03-15 26.11 26.11 25.33 25.38 0.0M
2024-03-14 26.82 26.99 26.12 26.12 0.0M
2024-03-13 26.80 26.82 26.34 26.82 0.0M
2024-03-12 25.70 26.97 25.70 26.75 0.0M
2024-03-11 23.91 25.46 23.91 25.46 0.0M
2024-03-08 23.07 24.19 23.07 23.90 0.0M
2024-03-07 23.41 23.66 23.34 23.34 0.0M
2024-03-06 21.78 23.65 21.78 23.58 0.0M
2024-03-05 22.18 22.35 21.79 21.79 0.0M
2024-03-04 22.41 23.06 21.44 22.18 0.0M
2024-03-01 21.24 22.15 21.09 21.96 0.0M
2024-02-29 21.38 21.68 21.23 21.23 0.0M
2024-02-28 22.25 22.25 21.43 21.61 0.0M
2024-02-27 21.21 22.31 21.21 22.19 0.0M
2024-02-26 22.00 22.00 20.68 21.22 0.0M
2024-02-23 21.97 22.19 21.60 22.03 0.0M
2024-02-22 19.20 22.01 19.20 21.87 0.0M
2024-02-21 22.08 22.72 22.08 22.49 0.0M
2024-02-20 22.42 22.46 22.02 22.14 0.0M
2024-02-19 22.44 22.64 22.18 22.58 0.0M
2024-02-16 23.26 23.75 22.28 22.58 0.0M
2024-02-15 22.90 23.80 22.90 23.21 0.0M
2024-02-14 19.18 22.54 19.18 22.36 0.0M
2024-02-13 19.14 19.39 18.49 18.49 0.0M
2024-02-12 18.66 19.51 18.66 19.28 0.0M
2024-02-09 17.20 18.57 17.20 18.24 0.0M
2024-02-08 18.10 18.67 17.78 18.49 0.0M
2024-02-07 17.43 18.25 17.43 17.85 0.0M
2024-02-06 17.34 17.46 16.48 17.42 0.0M
2024-02-05 17.70 18.24 15.99 17.30 0.0M
2024-02-02 21.81 21.81 16.50 16.99 0.0M
2024-02-01 21.11 22.23 20.91 21.67 0.0M
2024-01-31 21.18 21.78 21.11 21.19 0.0M
2024-01-30 22.57 22.57 20.55 21.33 0.0M
2024-01-29 23.12 23.12 22.47 22.63 0.0M
2024-01-26 23.20 23.51 22.80 23.28 0.0M
2024-01-25 23.31 23.43 23.11 23.20 0.0M
2024-01-24 23.05 23.74 23.05 23.32 0.0M
2024-01-23 21.24 22.95 21.24 22.80 0.0M
2024-01-22 21.76 21.93 21.29 21.29 0.0M
2024-01-19 22.67 22.67 21.48 21.48 0.0M
2024-01-18 21.61 22.51 21.61 22.28 0.0M
2024-01-17 22.28 22.28 21.42 21.43 0.0M
2024-01-16 22.01 22.58 22.01 22.39 0.0M
2024-01-15 23.81 23.81 22.08 22.08 0.0M
2024-01-12 23.58 23.98 23.58 23.61 0.0M
2024-01-11 23.51 24.39 23.43 23.43 0.0M
2024-01-10 23.46 23.89 23.40 23.40 0.0M
2024-01-09 24.09 24.09 23.43 23.63 0.0M
2024-01-08 24.01 24.06 23.43 23.98 0.0M
2024-01-05 23.89 24.14 23.51 23.98 0.0M
2024-01-04 24.29 24.29 23.77 24.00 0.0M
2024-01-03 23.71 24.33 23.68 24.33 0.0M
2024-01-02 25.01 25.01 23.70 23.70 0.0M