Delivery Hero

DHER
🏛️ germany →
24.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 26.87 26.87 26.87 26.87 0.0M
2024-12-27 25.99 27.17 24.66 26.76 0.0M
2024-12-23 28.54 28.54 28.17 28.35 0.0M
2024-12-20 27.35 28.51 27.00 28.51 0.0M
2024-12-19 27.80 28.30 27.33 27.33 0.0M
2024-12-18 29.23 29.31 29.23 29.31 0.0M
2024-12-17 29.58 29.58 29.37 29.37 0.0M
2024-12-16 31.80 31.80 29.69 29.74 0.0M
2024-12-13 31.67 32.51 31.67 32.51 0.0M
2024-12-12 31.13 31.78 31.13 31.75 0.0M
2024-12-11 31.51 32.04 31.00 31.00 0.0M
2024-12-10 35.36 35.68 31.20 31.55 0.0M
2024-12-09 35.81 35.81 35.49 35.67 0.0M
2024-12-06 35.16 35.16 35.16 35.16 0.0M
2024-12-05 33.97 35.96 33.97 35.15 0.0M
2024-12-04 32.81 34.09 32.81 33.96 0.0M
2024-12-03 34.83 34.83 32.15 32.70 0.0M
2024-12-02 38.60 38.60 34.01 34.90 0.0M
2024-11-29 38.08 38.75 38.08 38.75 0.0M
2024-11-28 37.55 37.55 37.55 37.55 0.0M
2024-11-27 38.22 38.22 37.80 37.80 0.0M
2024-11-26 39.00 39.00 38.32 38.32 0.0M
2024-11-25 38.36 38.64 38.36 38.64 0.0M
2024-11-22 37.00 37.00 37.00 37.00 0.0M
2024-11-21 37.22 37.22 36.85 36.85 0.0M
2024-11-20 36.30 36.45 36.30 36.45 0.0M
2024-11-19 35.80 36.64 35.80 36.05 0.0M
2024-11-18 37.95 37.95 35.83 35.83 0.0M
2024-11-15 38.68 38.96 37.68 37.68 0.0M
2024-11-14 38.77 39.02 38.77 39.02 0.0M
2024-11-13 37.81 38.57 37.81 38.57 0.0M
2024-11-12 38.85 38.88 37.63 37.63 0.0M
2024-11-11 38.00 39.23 37.87 39.23 0.0M
2024-11-08 37.19 37.49 35.43 36.95 0.0M
2024-11-07 38.97 38.97 36.96 36.96 0.0M
2024-11-06 39.60 40.04 38.91 38.91 0.0M
2024-11-05 39.83 39.83 38.90 38.90 0.0M
2024-11-04 39.82 40.00 39.82 39.95 0.0M
2024-11-01 38.90 39.97 38.90 39.97 0.0M
2024-10-31 39.73 39.73 38.95 39.29 0.0M
2024-10-30 41.33 41.66 39.84 39.84 0.0M
2024-10-29 41.03 41.43 41.03 41.43 0.0M
2024-10-28 41.16 41.50 40.80 41.32 0.0M
2024-10-25 41.74 42.00 41.05 41.05 0.0M
2024-10-24 40.56 41.52 40.56 41.43 0.0M
2024-10-23 39.06 41.07 39.06 40.90 0.0M
2024-10-22 38.48 39.19 38.48 39.14 0.0M
2024-10-21 38.83 38.83 38.21 38.45 0.0M
2024-10-18 37.16 38.81 37.16 38.52 0.0M
2024-10-17 36.90 37.42 36.90 37.42 0.0M
2024-10-16 36.35 37.20 35.32 36.95 0.0M
2024-10-15 36.50 37.20 36.02 36.60 0.0M
2024-10-14 38.83 38.83 37.76 38.10 0.0M
2024-10-11 39.59 39.91 38.71 38.90 0.0M
2024-10-10 40.18 40.59 39.61 39.79 0.0M
2024-10-09 39.31 40.14 39.31 40.07 0.0M
2024-10-08 37.14 39.51 37.14 39.50 0.0M
2024-10-07 38.29 38.32 36.50 36.75 0.0M
2024-10-04 37.50 39.25 37.50 38.35 0.0M
2024-10-03 36.99 37.44 36.99 37.38 0.0M
2024-10-02 37.10 37.37 36.76 37.08 0.0M
2024-10-01 36.25 37.63 36.25 37.00 0.0M
2024-09-30 35.61 36.31 35.50 36.31 0.0M
2024-09-27 35.10 35.69 35.10 35.61 0.0M
2024-09-26 33.81 35.61 33.77 34.99 0.0M
2024-09-25 31.93 34.26 31.93 33.38 0.0M
2024-09-24 31.30 31.89 31.28 31.88 0.0M
2024-09-23 30.50 31.20 30.18 31.16 0.0M
2024-09-20 30.30 30.40 30.27 30.40 0.0M
2024-09-19 29.78 30.45 29.78 30.45 0.0M
2024-09-18 29.83 29.95 29.46 29.86 0.0M
2024-09-17 27.93 30.00 27.93 29.90 0.0M
2024-09-16 28.10 28.10 28.10 28.10 0.0M
2024-09-13 27.85 27.85 27.24 27.24 0.0M
2024-09-12 27.37 27.37 27.37 27.37 0.0M
2024-09-11 26.67 26.67 26.67 26.67 0.0M
2024-09-10 27.90 27.90 26.42 26.46 0.0M
2024-09-09 27.89 28.05 27.89 28.05 0.0M
2024-09-06 28.62 28.62 27.99 27.99 0.0M
2024-09-05 28.05 28.05 27.81 27.81 0.0M
2024-09-04 27.76 28.04 27.34 27.94 0.0M
2024-09-03 28.90 28.90 27.95 28.18 0.0M
2024-09-02 28.25 29.01 27.78 28.96 0.0M
2024-08-30 26.13 28.79 26.13 28.17 0.0M
2024-08-29 23.68 26.57 23.68 26.14 0.0M
2024-08-28 24.01 24.28 23.48 23.48 0.0M
2024-08-27 24.59 24.59 24.09 24.09 0.0M
2024-08-26 24.82 25.00 24.55 24.72 0.0M
2024-08-23 22.73 24.61 22.73 24.50 0.0M
2024-08-22 22.08 22.78 22.08 22.78 0.0M
2024-08-21 21.35 22.24 21.35 22.24 0.0M
2024-08-20 21.46 21.46 21.46 21.46 0.0M
2024-08-19 21.23 21.23 21.23 21.23 0.0M
2024-08-16 21.46 21.46 21.25 21.36 0.0M
2024-08-15 21.65 21.65 21.65 21.65 0.0M
2024-08-14 21.01 21.01 21.01 21.01 0.0M
2024-08-13 20.74 20.74 20.74 20.74 0.0M
2024-08-12 21.47 21.47 21.47 21.47 0.0M
2024-08-09 20.96 21.94 20.96 21.35 0.0M
2024-08-08 20.07 21.13 20.07 21.13 0.0M
2024-08-07 20.06 20.76 20.06 20.43 0.0M
2024-08-06 19.35 19.85 19.22 19.22 0.0M
2024-08-05 19.36 19.40 18.36 19.40 0.0M
2024-08-02 20.77 20.77 19.35 19.48 0.0M
2024-08-01 20.53 21.26 19.93 21.26 0.0M
2024-07-31 20.47 20.81 20.13 20.13 0.0M
2024-07-30 19.21 20.01 19.21 20.01 0.0M
2024-07-29 19.33 19.33 18.94 18.99 0.0M
2024-07-26 18.45 19.46 18.45 19.46 0.0M
2024-07-25 18.28 18.53 17.94 18.53 0.0M
2024-07-24 18.84 18.84 18.45 18.45 0.0M
2024-07-23 19.13 19.13 18.56 18.99 0.0M
2024-07-22 19.54 19.54 19.00 19.34 0.0M
2024-07-19 19.91 19.91 19.41 19.69 0.0M
2024-07-18 19.96 20.24 19.96 20.08 0.0M
2024-07-17 20.41 21.66 20.00 20.08 0.0M
2024-07-16 20.30 20.30 19.87 20.07 0.0M
2024-07-15 20.85 20.85 20.10 20.51 0.0M
2024-07-12 20.87 20.90 20.65 20.84 0.0M
2024-07-11 21.30 21.73 20.85 21.08 0.0M
2024-07-10 19.59 21.69 19.59 21.45 0.0M
2024-07-09 19.58 19.60 18.85 19.32 0.0M
2024-07-08 17.65 20.14 17.61 19.62 0.0M
2024-07-05 21.38 21.42 20.91 20.91 0.0M
2024-07-04 21.86 22.10 21.40 21.40 0.0M
2024-07-03 21.18 21.98 21.18 21.98 0.0M
2024-07-02 22.67 22.67 21.10 21.18 0.0M
2024-07-01 22.56 22.59 22.56 22.59 0.0M
2024-06-28 22.02 22.51 22.00 22.35 0.0M
2024-06-27 23.37 23.37 22.91 22.91 0.0M
2024-06-26 24.93 25.24 23.00 23.53 0.0M
2024-06-25 25.78 25.78 24.73 25.15 0.0M
2024-06-24 25.65 26.18 25.47 26.02 0.0M
2024-06-21 26.74 26.74 26.74 26.74 0.0M
2024-06-20 26.58 26.58 26.58 26.58 0.0M
2024-06-19 26.55 26.90 26.55 26.73 0.0M
2024-06-18 27.62 27.62 27.51 27.51 0.0M
2024-06-17 27.72 27.72 26.61 26.61 0.0M
2024-06-14 28.45 28.66 27.96 27.96 0.0M
2024-06-13 28.77 28.77 28.37 28.37 0.0M
2024-06-12 28.04 28.97 27.99 28.97 0.0M
2024-06-11 28.37 28.67 27.97 27.97 0.0M
2024-06-10 28.26 28.26 27.93 27.93 0.0M
2024-06-07 28.49 28.68 28.49 28.68 0.0M
2024-06-06 28.29 28.55 28.29 28.35 0.0M
2024-06-05 29.08 29.08 28.29 28.29 0.0M
2024-06-04 29.14 29.14 28.87 28.87 0.0M
2024-06-03 28.46 29.01 28.46 29.01 0.0M
2024-05-31 28.31 28.31 28.31 28.31 0.0M
2024-05-30 27.45 28.42 26.91 28.42 0.0M
2024-05-29 28.90 28.90 27.63 27.63 0.0M
2024-05-28 29.53 29.53 29.53 29.53 0.0M
2024-05-27 29.80 29.80 29.50 29.72 0.0M
2024-05-24 29.50 29.89 29.35 29.89 0.0M
2024-05-23 30.07 30.07 29.65 29.65 0.0M
2024-05-22 29.94 29.94 29.94 29.94 0.0M
2024-05-21 30.94 30.94 29.66 29.66 0.0M
2024-05-20 31.61 31.61 31.61 31.61 0.0M
2024-05-17 31.99 32.00 31.52 31.52 0.0M
2024-05-16 31.01 32.26 31.01 32.11 0.0M
2024-05-15 31.79 31.91 30.71 31.02 0.0M
2024-05-14 28.35 31.95 28.35 31.57 0.0M
2024-05-13 25.71 25.71 25.22 25.22 0.0M
2024-05-10 24.57 25.18 24.57 25.02 0.0M
2024-05-09 25.25 25.25 24.47 24.68 0.0M
2024-05-08 25.80 25.80 25.30 25.30 0.0M
2024-05-07 26.39 26.47 25.80 25.80 0.0M
2024-05-06 26.19 26.41 25.84 26.41 0.0M
2024-05-03 27.33 27.33 26.09 26.09 0.0M
2024-05-02 26.11 26.20 26.04 26.20 0.0M
2024-04-30 26.85 27.40 26.85 27.40 0.0M
2024-04-29 26.01 27.32 26.01 27.00 0.0M
2024-04-26 31.20 31.20 25.12 25.80 0.0M
2024-04-25 30.70 32.55 30.01 30.51 0.0M
2024-04-24 29.76 29.98 29.29 29.29 0.0M
2024-04-23 28.84 29.95 28.54 29.57 0.0M
2024-04-22 28.09 29.32 28.09 28.09 0.0M
2024-04-19 27.87 28.50 27.87 28.50 0.0M
2024-04-18 28.71 28.86 28.58 28.86 0.0M
2024-04-17 28.96 28.96 27.28 27.28 0.0M
2024-04-16 30.02 30.07 28.81 29.09 0.0M
2024-04-15 31.18 31.55 30.35 30.36 0.0M
2024-04-12 32.09 32.92 31.89 31.89 0.0M
2024-04-11 33.32 33.93 31.85 31.85 0.0M
2024-04-10 32.31 33.55 32.31 33.37 0.0M
2024-04-09 31.73 33.00 31.73 32.21 0.0M
2024-04-08 32.01 32.01 32.00 32.00 0.0M
2024-04-05 31.66 32.80 31.66 32.40 0.0M
2024-04-04 28.70 33.02 28.70 31.86 0.0M
2024-04-03 27.99 28.77 27.85 28.67 0.0M
2024-04-02 26.42 28.60 26.42 27.85 0.0M
2024-03-28 26.93 26.93 26.40 26.40 0.0M
2024-03-27 26.78 27.25 26.78 26.88 0.0M
2024-03-26 26.91 27.07 26.91 27.07 0.0M
2024-03-25 27.12 27.12 25.48 26.96 0.0M
2024-03-22 27.44 27.44 27.00 27.00 0.0M
2024-03-21 26.96 27.99 26.96 27.65 0.0M
2024-03-20 25.77 25.77 25.77 25.77 0.0M
2024-03-19 24.50 25.22 24.50 25.22 0.0M
2024-03-18 25.52 25.94 24.37 24.37 0.0M
2024-03-15 26.11 26.11 25.73 25.80 0.0M
2024-03-14 26.82 26.88 26.11 26.11 0.0M
2024-03-13 26.90 27.00 26.74 26.85 0.0M
2024-03-12 25.70 27.03 25.70 26.77 0.0M
2024-03-11 23.91 25.77 23.91 25.70 0.0M
2024-03-08 23.08 23.77 23.08 23.74 0.0M
2024-03-07 23.53 24.20 23.12 23.12 0.0M
2024-03-06 21.78 23.76 21.78 23.70 0.0M
2024-03-05 22.50 23.10 21.86 21.86 0.0M
2024-03-04 22.43 22.46 21.40 22.46 0.0M
2024-03-01 21.39 22.27 21.32 22.27 0.0M
2024-02-29 21.54 21.54 21.33 21.38 0.0M
2024-02-28 22.13 22.13 22.13 22.13 0.0M
2024-02-27 21.21 22.38 21.21 22.25 0.0M
2024-02-26 22.10 22.10 20.63 20.63 0.0M
2024-02-23 21.96 22.35 21.96 22.09 0.0M
2024-02-22 19.60 21.07 18.73 20.86 0.0M
2024-02-21 22.23 22.78 22.23 22.51 0.0M
2024-02-20 22.42 22.42 22.00 22.20 0.0M
2024-02-19 22.70 22.93 22.11 22.71 0.0M
2024-02-16 23.26 23.53 22.19 22.22 0.0M
2024-02-15 22.79 24.09 22.79 23.25 0.0M
2024-02-14 19.19 23.00 19.19 22.48 0.0M
2024-02-13 19.14 19.45 18.45 18.58 0.0M
2024-02-12 18.56 19.72 18.56 19.35 0.0M
2024-02-09 17.42 18.71 17.10 18.56 0.0M
2024-02-08 18.00 18.78 18.00 18.65 0.0M
2024-02-07 17.40 18.27 17.40 18.04 0.0M
2024-02-06 17.48 17.50 16.48 17.40 0.0M
2024-02-05 17.65 18.56 15.15 17.32 0.0M
2024-02-02 21.79 21.79 16.39 16.95 0.0M
2024-02-01 21.11 22.35 21.00 21.68 0.0M
2024-01-31 21.30 21.54 21.18 21.18 0.0M
2024-01-30 22.57 22.57 20.40 21.45 0.0M
2024-01-29 23.11 23.11 22.42 22.52 0.0M
2024-01-26 23.19 23.19 22.67 22.67 0.0M
2024-01-25 23.54 23.54 22.94 23.40 0.0M
2024-01-24 23.06 23.72 23.06 23.59 0.0M
2024-01-23 21.26 22.96 21.26 22.96 0.0M
2024-01-22 21.75 21.75 21.30 21.46 0.0M
2024-01-19 22.75 22.76 22.75 22.76 0.0M
2024-01-18 21.60 21.68 21.56 21.68 0.0M
2024-01-17 22.28 22.28 21.40 21.60 0.0M
2024-01-16 22.01 22.33 22.00 22.33 0.0M
2024-01-15 23.81 23.81 22.19 22.19 0.0M
2024-01-12 23.78 24.00 23.78 23.93 0.0M
2024-01-11 23.75 24.34 23.48 23.48 0.0M
2024-01-10 23.66 23.79 23.60 23.79 0.0M
2024-01-09 24.10 24.10 23.00 23.78 0.0M
2024-01-08 24.25 24.29 23.14 24.29 0.0M
2024-01-05 23.86 23.90 23.60 23.65 0.0M
2024-01-04 24.50 24.50 24.06 24.06 0.0M
2024-01-03 23.66 24.07 23.54 24.07 0.0M
2024-01-02 24.99 24.99 23.65 23.71 0.0M