Delivery Hero

DHER
🏛️ germany →
24.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 97.30 97.38 97.30 97.38 0.0M
2021-12-29 97.90 97.90 97.50 97.60 0.0M
2021-12-28 98.26 98.38 97.32 98.00 0.0M
2021-12-27 97.90 99.44 97.00 98.64 0.0M
2021-12-23 98.96 99.62 97.30 97.46 0.0M
2021-12-22 92.94 98.88 92.02 98.88 0.0M
2021-12-21 90.36 92.36 88.48 92.36 0.0M
2021-12-20 91.50 91.96 86.98 90.02 0.0M
2021-12-17 93.52 93.92 88.00 91.58 0.0M
2021-12-16 97.50 99.84 94.10 94.26 0.0M
2021-12-15 97.66 97.94 94.54 97.94 0.0M
2021-12-14 101.25 101.25 96.50 97.00 0.0M
2021-12-13 104.50 104.50 100.25 100.80 0.0M
2021-12-10 106.30 106.30 104.35 105.20 0.0M
2021-12-09 109.05 110.00 108.50 108.50 0.0M
2021-12-08 106.25 110.15 106.25 109.70 0.0M
2021-12-07 100.95 107.85 100.95 107.20 0.0M
2021-12-06 104.40 104.40 95.50 100.20 0.0M
2021-12-03 110.00 110.00 101.00 102.45 0.0M
2021-12-02 115.00 115.00 106.35 108.95 0.0M
2021-12-01 117.95 118.05 115.00 115.00 0.0M
2021-11-30 118.75 119.80 117.40 117.90 0.0M
2021-11-29 119.00 119.80 116.40 119.80 0.0M
2021-11-26 114.50 120.40 114.50 117.20 0.0M
2021-11-25 118.15 118.20 113.45 114.30 0.0M
2021-11-24 119.35 120.75 116.35 116.50 0.0M
2021-11-23 123.45 123.45 118.80 118.80 0.0M
2021-11-22 128.80 128.80 123.35 123.35 0.0M
2021-11-19 127.20 130.90 127.20 128.60 0.0M
2021-11-18 129.75 130.10 124.65 126.40 0.0M
2021-11-17 124.95 128.60 124.95 128.60 0.0M
2021-11-16 120.85 126.15 120.45 125.35 0.0M
2021-11-15 118.70 121.75 117.85 119.05 0.0M
2021-11-12 113.85 118.90 113.85 118.85 0.0M
2021-11-11 112.60 115.90 112.60 113.10 0.0M
2021-11-10 110.05 111.65 108.00 111.50 0.0M
2021-11-09 106.60 110.00 106.60 109.65 0.0M
2021-11-08 107.10 107.10 107.10 107.10 0.0M
2021-11-05 109.50 109.75 109.50 109.75 0.0M
2021-11-04 108.20 109.70 108.15 109.55 0.0M
2021-11-03 108.25 109.40 107.85 108.15 0.0M
2021-11-02 108.30 109.70 107.35 108.00 0.0M
2021-11-01 108.70 109.00 106.70 107.90 0.0M
2021-10-29 110.65 110.65 107.15 108.15 0.0M
2021-10-28 111.05 111.05 108.75 109.60 0.0M
2021-10-27 113.20 113.20 110.60 110.60 0.0M
2021-10-26 112.95 114.20 112.20 112.65 0.0M
2021-10-25 115.00 115.00 112.90 113.50 0.0M
2021-10-22 118.65 118.65 114.15 115.00 0.0M
2021-10-21 116.70 119.40 116.70 119.40 0.0M
2021-10-20 115.70 117.60 115.70 117.50 0.0M
2021-10-19 114.85 116.30 114.75 116.10 0.0M
2021-10-18 115.50 115.50 113.05 113.70 0.0M
2021-10-15 111.60 112.45 111.40 112.45 0.0M
2021-10-14 110.80 112.00 110.45 110.45 0.0M
2021-10-13 109.10 110.60 107.75 110.60 0.0M
2021-10-12 107.15 109.60 107.15 109.60 0.0M
2021-10-11 107.90 108.25 105.55 108.05 0.0M
2021-10-08 107.20 107.60 107.20 107.60 0.0M
2021-10-07 103.90 105.75 102.85 105.75 0.0M
2021-10-06 105.00 105.00 102.20 103.25 0.0M
2021-10-05 105.65 106.90 105.65 106.25 0.0M
2021-10-04 109.65 109.65 105.20 105.65 0.0M
2021-10-01 109.90 109.90 108.65 109.30 0.0M
2021-09-30 112.65 113.45 110.45 110.60 0.0M
2021-09-29 113.35 114.90 112.55 112.55 0.0M
2021-09-28 117.30 117.30 114.55 115.15 0.0M
2021-09-27 118.45 118.45 116.50 116.50 0.0M
2021-09-24 120.45 120.45 118.20 118.45 0.0M
2021-09-23 120.05 121.00 120.05 120.10 0.0M
2021-09-22 119.65 119.85 118.95 119.85 0.0M
2021-09-21 118.40 120.60 118.25 120.60 0.0M
2021-09-20 122.70 122.70 118.00 118.75 0.0M
2021-09-17 124.15 126.35 123.25 123.30 0.0M
2021-09-16 124.25 124.25 122.30 123.90 0.0M
2021-09-15 126.65 126.65 123.95 124.55 0.0M
2021-09-14 127.65 127.70 126.50 126.70 0.0M
2021-09-13 131.05 131.05 128.70 128.70 0.0M
2021-09-10 130.75 133.75 130.75 131.10 0.0M
2021-09-09 129.15 130.10 129.15 130.10 0.0M
2021-09-08 131.95 132.20 129.60 130.25 0.0M
2021-09-07 131.30 132.35 131.10 132.35 0.0M
2021-09-06 129.75 132.00 129.75 130.65 0.0M
2021-09-03 130.05 130.75 129.20 129.65 0.0M
2021-09-02 129.10 134.35 126.80 126.80 0.0M
2021-09-01 122.50 129.80 122.50 129.45 0.0M
2021-08-31 118.20 123.30 118.20 122.45 0.0M
2021-08-30 119.75 119.75 118.45 118.70 0.0M
2021-08-27 119.45 120.30 117.80 119.60 0.0M
2021-08-26 120.55 121.70 118.90 119.45 0.0M
2021-08-25 125.05 127.60 122.60 122.60 0.0M
2021-08-24 117.85 124.60 117.85 124.35 0.0M
2021-08-23 115.80 118.20 115.80 117.80 0.0M
2021-08-20 116.35 116.35 115.65 115.65 0.0M
2021-08-19 115.25 116.90 114.25 115.25 0.0M
2021-08-18 114.80 116.90 114.80 115.90 0.0M
2021-08-17 114.85 115.25 112.80 114.95 0.0M
2021-08-16 115.95 115.95 113.95 115.15 0.0M
2021-08-13 117.05 117.40 114.95 116.40 0.0M
2021-08-12 126.85 126.85 116.80 116.85 0.0M
2021-08-11 126.65 126.65 125.75 125.75 0.0M
2021-08-10 127.55 129.10 126.75 126.75 0.0M
2021-08-09 131.65 131.65 126.90 127.05 0.0M
2021-08-06 130.75 132.40 130.65 131.55 0.0M
2021-08-05 129.05 132.45 128.35 130.40 0.0M
2021-08-04 128.40 131.85 128.40 130.55 0.0M
2021-08-03 128.45 130.00 127.90 127.90 0.0M
2021-08-02 125.90 127.50 125.20 127.50 0.0M
2021-07-30 123.70 124.65 123.70 124.65 0.0M
2021-07-29 124.95 124.95 123.90 123.90 0.0M
2021-07-28 123.35 125.05 123.35 125.05 0.0M
2021-07-27 127.40 127.40 123.10 123.45 0.0M
2021-07-26 128.95 129.00 127.00 128.10 0.0M
2021-07-23 127.25 129.40 127.25 129.00 0.0M
2021-07-22 121.10 129.20 121.10 128.20 0.0M
2021-07-21 120.50 123.35 120.50 121.00 0.0M
2021-07-20 121.80 121.80 120.55 120.55 0.0M
2021-07-19 121.15 122.45 120.60 120.90 0.0M
2021-07-16 122.20 124.90 121.80 123.00 0.0M
2021-07-15 122.15 124.60 121.65 121.65 0.0M
2021-07-14 122.45 122.60 122.45 122.60 0.0M
2021-07-13 122.85 123.75 121.20 123.75 0.0M
2021-07-12 119.05 122.75 119.05 122.75 0.0M
2021-07-09 121.75 121.75 119.20 119.45 0.0M
2021-07-08 124.15 125.95 122.20 122.30 0.0M
2021-07-07 119.00 124.50 119.00 123.90 0.0M
2021-07-06 116.65 119.40 116.25 118.90 0.0M
2021-07-05 117.50 117.50 115.80 115.80 0.0M
2021-07-02 113.80 116.65 113.80 116.65 0.0M
2021-07-01 111.40 112.55 110.75 110.75 0.0M
2021-06-30 113.60 114.05 111.40 111.40 0.0M
2021-06-29 110.15 114.50 110.15 113.30 0.0M
2021-06-28 108.25 109.55 108.25 109.55 0.0M
2021-06-25 108.45 108.45 108.05 108.05 0.0M
2021-06-24 106.40 107.65 106.05 107.65 0.0M
2021-06-23 108.00 108.00 108.00 108.00 0.0M
2021-06-22 107.25 107.55 106.75 107.45 0.0M
2021-06-21 107.35 107.35 105.70 105.80 0.0M
2021-06-18 108.95 108.95 107.95 107.95 0.0M
2021-06-17 109.25 109.45 106.25 108.75 0.0M
2021-06-16 109.50 109.85 109.10 109.85 0.0M
2021-06-15 111.10 112.10 111.10 111.15 0.0M
2021-06-14 111.35 114.05 111.35 111.45 0.0M
2021-06-11 109.75 111.05 109.75 111.05 0.0M
2021-06-10 109.90 110.60 109.75 110.15 0.0M
2021-06-09 112.00 112.55 110.75 110.85 0.0M
2021-06-08 110.80 114.20 110.80 114.20 0.0M
2021-06-07 112.05 112.05 109.00 110.15 0.0M
2021-06-04 109.45 112.05 109.45 110.90 0.0M
2021-06-03 110.95 110.95 108.75 109.50 0.0M
2021-06-02 113.55 113.80 111.10 111.10 0.0M
2021-06-01 112.30 115.10 112.30 115.00 0.0M
2021-05-31 111.25 111.70 111.25 111.70 0.0M
2021-05-28 108.90 110.95 108.90 110.95 0.0M
2021-05-27 110.70 110.70 108.00 109.45 0.0M
2021-05-26 111.15 111.15 109.85 110.95 0.0M
2021-05-25 106.20 110.05 106.20 109.90 0.0M
2021-05-21 105.50 106.10 104.30 104.30 0.0M
2021-05-20 102.45 104.35 102.20 102.75 0.0M
2021-05-19 105.50 105.65 101.95 102.40 0.0M
2021-05-18 103.50 108.00 103.40 106.90 0.0M
2021-05-17 105.35 106.05 103.10 103.10 0.0M
2021-05-14 106.75 106.75 102.55 105.20 0.0M
2021-05-13 106.50 107.00 105.00 106.15 0.0M
2021-05-12 113.70 113.70 107.05 107.40 0.0M
2021-05-11 116.50 116.50 113.15 114.75 0.0M
2021-05-10 125.80 125.80 117.90 117.95 0.0M
2021-05-07 120.60 125.55 120.60 125.55 0.0M
2021-05-06 123.15 123.35 120.20 121.00 0.0M
2021-05-05 124.50 124.50 121.75 122.00 0.0M
2021-05-04 131.35 131.35 123.30 123.60 0.0M
2021-05-03 132.00 132.55 130.90 131.30 0.0M
2021-04-30 135.45 135.45 131.90 132.40 0.0M
2021-04-29 140.35 141.20 133.05 135.90 0.0M
2021-04-28 132.00 141.55 127.45 139.30 0.0M
2021-04-27 130.70 130.70 127.75 128.45 0.0M
2021-04-26 130.55 130.95 129.35 130.20 0.0M
2021-04-23 128.00 130.00 128.00 129.40 0.0M
2021-04-22 127.65 127.95 127.25 127.50 0.0M
2021-04-21 128.25 128.25 126.35 127.60 0.0M
2021-04-20 130.55 130.80 128.55 128.55 0.0M
2021-04-19 128.20 131.60 128.20 130.35 0.0M
2021-04-16 126.75 130.25 126.75 128.45 0.0M
2021-04-15 124.70 127.50 124.70 126.70 0.0M
2021-04-14 124.70 125.40 124.10 125.20 0.0M
2021-04-13 120.40 126.50 120.40 124.90 0.0M
2021-04-12 120.35 120.45 119.75 119.95 0.0M
2021-04-09 116.85 120.00 116.50 119.55 0.0M
2021-04-08 113.55 117.05 113.55 116.70 0.0M
2021-04-07 113.75 114.30 112.00 114.25 0.0M
2021-04-06 115.05 115.40 112.50 113.75 0.0M
2021-04-01 112.50 115.60 112.50 115.05 0.0M
2021-03-31 109.00 112.05 108.00 112.05 0.0M
2021-03-30 108.55 109.80 108.50 109.80 0.0M
2021-03-29 110.90 112.00 108.25 108.25 0.0M
2021-03-26 108.30 110.95 108.30 110.45 0.0M
2021-03-25 108.80 108.80 107.00 107.55 0.0M
2021-03-24 112.60 112.60 110.10 110.10 0.0M
2021-03-23 111.35 113.30 110.20 110.25 0.0M
2021-03-22 109.80 111.75 109.10 111.75 0.0M
2021-03-19 104.70 109.90 104.70 108.40 0.0M
2021-03-18 105.45 107.00 105.00 105.00 0.0M
2021-03-17 108.65 108.65 104.60 104.60 0.0M
2021-03-16 105.10 109.75 104.95 108.85 0.0M
2021-03-15 103.60 104.30 102.55 103.80 0.0M
2021-03-12 108.10 108.95 103.95 103.95 0.0M
2021-03-11 104.00 107.85 104.00 107.85 0.0M
2021-03-10 108.40 109.55 103.85 103.85 0.0M
2021-03-09 101.35 108.10 101.35 108.10 0.0M
2021-03-08 104.20 104.20 100.75 102.40 0.0M
2021-03-05 102.45 105.30 102.45 103.70 0.0M
2021-03-04 101.20 103.90 100.50 103.45 0.0M
2021-03-03 106.25 106.25 101.15 101.70 0.0M
2021-03-02 109.20 109.20 108.00 108.00 0.0M
2021-03-01 106.80 108.65 106.00 108.10 0.0M
2021-02-26 107.60 107.60 105.40 105.40 0.0M
2021-02-25 106.75 109.55 106.75 108.45 0.0M
2021-02-24 113.35 113.90 105.00 107.50 0.0M
2021-02-23 113.00 113.05 107.95 112.05 0.0M
2021-02-22 122.45 122.45 111.00 113.15 0.0M
2021-02-19 122.65 122.65 121.45 121.50 0.0M
2021-02-18 124.20 125.10 121.80 121.80 0.0M
2021-02-17 129.35 129.35 124.10 124.80 0.0M
2021-02-16 130.85 131.90 129.85 129.85 0.0M
2021-02-15 131.90 133.15 130.00 130.80 0.0M
2021-02-12 130.90 132.00 129.85 131.85 0.0M
2021-02-11 129.60 131.25 129.05 130.85 0.0M
2021-02-10 133.70 134.00 128.10 129.50 0.0M
2021-02-09 132.00 133.70 129.05 132.65 0.0M
2021-02-08 132.20 132.20 129.40 129.70 0.0M
2021-02-05 129.30 133.10 129.30 131.80 0.0M
2021-02-04 129.50 131.50 127.25 129.00 0.0M
2021-02-03 128.75 131.75 128.75 130.80 0.0M
2021-02-02 126.00 129.65 126.00 128.70 0.0M
2021-02-01 125.25 126.15 125.20 125.20 0.0M
2021-01-29 125.05 126.25 123.90 124.55 0.0M
2021-01-28 126.75 126.75 121.95 125.65 0.0M
2021-01-27 133.85 133.85 124.70 127.60 0.0M
2021-01-26 137.80 137.80 133.35 134.00 0.0M
2021-01-25 137.95 140.50 137.90 138.30 0.0M
2021-01-22 136.10 137.10 134.50 137.10 0.0M
2021-01-21 131.35 135.90 131.35 135.60 0.0M
2021-01-20 130.80 131.50 130.00 131.50 0.0M
2021-01-19 132.25 132.40 129.00 129.80 0.0M
2021-01-18 126.90 130.75 126.90 130.65 0.0M
2021-01-15 128.15 128.90 125.40 125.40 0.0M
2021-01-14 129.80 130.20 127.50 127.80 0.0M
2021-01-13 134.70 134.70 129.65 129.65 0.0M
2021-01-12 132.65 134.25 130.30 133.70 0.0M
2021-01-11 136.05 136.35 131.70 132.05 0.0M
2021-01-08 135.75 137.60 135.45 135.45 0.0M
2021-01-07 135.30 137.70 133.70 135.15 0.0M
2021-01-06 146.95 147.00 132.05 134.80 0.0M
2021-01-05 138.40 145.45 134.00 145.00 0.0M
2021-01-04 129.55 138.20 129.20 137.60 0.0M